Indicators

First Trust Alphadex Emg Mkt Div ETF CAD (TSX: FDE )

13.90 UNCHANGED

Last Price Updated: 3:57 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		15.82	15.82	15.82	107	-0.03(-0.19%)
Oct 20, 2016		15.85	15.85	15.85	15	+0.00(+0.00%)
Oct 19, 2016	15.85	15.85	15.85	15.85	232	+0.50(+3.26%)
Oct 11, 2016		15.35	15.35	15.35	163	+0.00(+0.00%)
Oct 07, 2016		15.35	15.35	15.35	0	+0.34(+2.27%)
Oct 03, 2016	15.01	15.01	15.01	15.01	0	+0.00(+0.00%)
Sep 30, 2016	15.01	15.01	15.01	15.01	76	+0.00(+0.00%)
Sep 29, 2016	15.01	15.01	15.01	15.01	124	+0.00(+0.00%)
Sep 28, 2016		15.01	15.01	15.01	167	-0.03(-0.20%)
Sep 27, 2016	15.04	15.04	15.04	15.04	48	+0.00(+0.00%)
Sep 26, 2016	15.02	15.04	15.02	15.04	689	-0.78(-4.93%)
Aug 31, 2016		15.82	15.82	15.82	53	+0.07(+0.44%)
Aug 30, 2016	15.75	15.75	15.75	15.75	448	+0.06(+0.38%)
Aug 29, 2016	15.69	15.69	15.69	15.69	425	+0.51(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.