Indicators

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	211.83	211.83	211.83	211.83	214	-0.07(-0.03%)
Oct 30, 2013	213.10	213.10	211.90	211.90	249	+7.90(+3.87%)
Oct 24, 2013	204.00	204.00	204.00	204.00	1	-10.50(-4.90%)
Oct 18, 2013		214.50	214.50	214.50	122	+2.15(+1.01%)
Oct 17, 2013	212.35	212.35	212.35	212.35	176	-1.25(-0.59%)
Oct 15, 2013		213.60	213.60	213.60	0	+0.00(+0.00%)
Oct 11, 2013		213.60	213.60	213.60	0	+2.60(+1.23%)
Oct 04, 2013		211.00	211.00	211.00	40	+0.78(+0.37%)
Oct 02, 2013		210.22	210.22	210.22	99	+0.47(+0.22%)
Oct 01, 2013	210.00	210.00	209.75	209.75	272	-0.25(-0.12%)
Sep 26, 2013		210.00	210.00	210.00	0	+0.00(+0.00%)
Sep 25, 2013	210.00	210.00	210.00	210.00	172	-2.50(-1.18%)
Sep 23, 2013		212.50	212.50	212.50	75	+0.10(+0.05%)
Sep 19, 2013		212.40	212.40	212.40	3	-2.60(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.