Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0900 0.0900 0.0900 0.0900 265,797 -0.01(-5.26%)
Oct 30, 2014 0.1000 0.1000 0.0950 0.0950 339,522 -0.01(-5.00%)
Oct 29, 2014 0.1000 0.1000 0.0950 0.1000 215,172 +0.01(+5.26%)
Oct 28, 2014 0.1000 0.1000 0.0950 0.0950 221,535 +0.00(+0.00%)
Oct 27, 2014 0.1050 0.1050 0.0950 0.0950 375,696 -0.01(-5.00%)
Oct 24, 2014 0.1000 0.1050 0.1000 0.1000 59,668 +0.00(+0.00%)
Oct 23, 2014 0.1100 0.1100 0.1000 0.1000 35,000 -0.00(-4.76%)
Oct 22, 2014 0.1050 0.1050 0.1000 0.1050 41,500 -0.01(-4.55%)
Oct 21, 2014 0.1100 0.1100 0.1100 0.1100 89,242 +0.01(+10.00%)
Oct 20, 2014 0.1050 0.1150 0.1000 0.1000 324,061 -0.00(-4.76%)
Oct 17, 2014 0.1150 0.1150 0.1050 0.1050 163,400 -0.01(-8.70%)
Oct 16, 2014 0.1000 0.1150 0.1000 0.1150 77,216 +0.01(+9.52%)
Oct 15, 2014 0.1100 0.1100 0.1050 0.1050 115,476 +0.00(+0.00%)
Oct 14, 2014 0.1050 0.1050 0.1000 0.1050 63,394 -0.01(-4.55%)
Oct 10, 2014 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 09, 2014 0.1050 0.1050 0.1050 0.1050 125,550 +0.00(+0.00%)
Oct 08, 2014 0.1100 0.1100 0.1050 0.1050 112,981 -0.01(-4.55%)
Oct 07, 2014 0.1050 0.1100 0.1050 0.1100 112,971 +0.01(+10.00%)
Oct 06, 2014 0.1100 0.1100 0.1000 0.1000 626,320 -0.01(-13.04%)
Oct 03, 2014 0.1150 0.1150 0.1050 0.1150 164,000 +0.01(+4.55%)
Oct 02, 2014 0.1150 0.1150 0.1100 0.1100 216,000 -0.01(-8.33%)
Oct 01, 2014 0.1200 0.1200 0.1150 0.1200 164,775 -0.01(-4.00%)
Sep 30, 2014 0.1300 0.1300 0.1250 0.1250 65,650 +0.00(+0.00%)
Sep 29, 2014 0.1350 0.1350 0.1250 0.1250 91,827 +0.00(+0.00%)
Sep 26, 2014 0.1250 0.1250 0.1200 0.1250 23,544 +0.00(+0.00%)
Sep 25, 2014 0.1250 0.1250 0.1150 0.1250 400,141 +0.01(+4.17%)
Sep 24, 2014 0.1250 0.1300 0.1200 0.1200 146,029 -0.01(-7.69%)
Sep 23, 2014 0.1250 0.1300 0.1250 0.1300 46,120 +0.01(+4.00%)
Sep 22, 2014 0.1300 0.1350 0.1200 0.1250 229,307 -0.01(-3.85%)
Sep 19, 2014 0.1300 0.1300 0.1300 0.1300 397,874 +0.00(+0.00%)
Sep 18, 2014 0.1300 0.1350 0.1300 0.1300 198,348 -0.01(-3.70%)
Sep 17, 2014 0.1350 0.1350 0.1300 0.1350 114,800 -0.01(-3.57%)
Sep 16, 2014 0.1350 0.1400 0.1350 0.1400 82,777 +0.01(+3.70%)
Sep 15, 2014 0.1350 0.1350 0.1300 0.1350 74,923 +0.00(+0.00%)
Sep 12, 2014 0.1350 0.1350 0.1300 0.1350 486,288 -0.01(-3.57%)
Sep 11, 2014 0.1400 0.1400 0.1400 0.1400 39,071 +0.00(+0.00%)
Sep 10, 2014 0.1400 0.1450 0.1400 0.1400 143,348 -0.00(-3.45%)
Sep 09, 2014 0.1500 0.1500 0.1450 0.1450 16,649 +0.00(+3.57%)
Sep 08, 2014 0.1450 0.1500 0.1400 0.1400 336,254 -0.01(-6.67%)
Sep 05, 2014 0.1500 0.1500 0.1450 0.1500 71,149 +0.01(+3.45%)
Sep 04, 2014 0.1550 0.1550 0.1450 0.1450 178,210 -0.01(-6.45%)
Sep 03, 2014 0.1500 0.1550 0.1450 0.1550 79,641 +0.01(+6.90%)
Sep 02, 2014 0.1500 0.1500 0.1450 0.1450 164,791 -0.01(-3.33%)
Aug 29, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2014 0.1450 0.1500 0.1450 0.1500 65,865 +0.01(+3.45%)
Aug 27, 2014 0.1450 0.1500 0.1450 0.1450 178,250 -0.01(-3.33%)
Aug 26, 2014 0.1500 0.1550 0.1450 0.1500 203,125 +0.01(+3.45%)
Aug 25, 2014 0.1450 0.1500 0.1450 0.1450 173,793 +0.00(+3.57%)
Aug 22, 2014 0.1400 0.1400 248,293 -0.00(-3.45%)
Aug 21, 2014 0.1450 0.1450 0.1400 0.1450 211,299 +0.00(+3.57%)
Aug 20, 2014 0.1400 0.1400 0.1400 0.1400 42,321 +0.00(+0.00%)
Aug 19, 2014 0.1450 0.1450 0.1450 0.1400 62,700 +0.00(+0.00%)
Aug 18, 2014 0.1400 0.1450 0.1400 0.1400 218,248 +0.00(+0.00%)
Aug 15, 2014 0.1400 0.1450 0.1400 0.1400 106,101 -0.00(-3.45%)
Aug 14, 2014 0.1400 0.1450 0.1400 0.1450 45,100 +0.00(+3.57%)
Aug 13, 2014 0.1450 0.1500 0.1400 0.1400 156,522 -0.00(-3.45%)
Aug 12, 2014 0.1400 0.1450 0.1400 0.1450 229,500 +0.00(+3.57%)
Aug 11, 2014 0.1350 0.1400 0.1300 0.1400 420,200 -0.00(-3.45%)
Aug 08, 2014 0.1400 0.1450 0.1400 0.1450 120,973 +0.00(+3.57%)
Aug 07, 2014 0.1450 0.1450 0.1400 0.1400 66,299 +0.00(+0.00%)
Aug 06, 2014 0.1350 0.1400 0.1350 0.1400 244,979 +0.01(+3.70%)
Aug 05, 2014 0.1400 0.1400 0.1350 0.1350 108,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.