Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.4500 0.4750 0.4450 0.4600 5,695,074 +0.02(+3.37%)
Oct 28, 2011 0.4400 0.4550 0.4350 0.4450 1,381,496 +0.01(+1.14%)
Oct 27, 2011 0.4550 0.4600 0.4350 0.4400 1,055,375 -0.01(-2.22%)
Oct 26, 2011 0.4600 0.4600 0.4250 0.4500 1,037,541 -0.01(-1.10%)
Oct 25, 2011 0.4650 0.4650 0.4550 0.4550 916,750 -0.01(-2.15%)
Oct 24, 2011 0.4500 0.4700 0.4500 0.4650 806,566 +0.02(+4.49%)
Oct 21, 2011 0.4600 0.4650 0.4400 0.4450 4,394,000 -0.08(-14.42%)
Oct 20, 2011 0.5000 0.5200 0.4950 0.5200 521,019 +0.02(+4.00%)
Oct 19, 2011 0.5300 0.5400 0.5000 0.5000 405,500 +0.00(+0.00%)
Oct 18, 2011 0.5200 0.5300 0.5000 0.5000 584,817 +0.00(+0.00%)
Oct 17, 2011 0.5500 0.5500 0.4950 0.5000 628,625 +0.01(+2.04%)
Oct 14, 2011 0.4250 0.5100 0.4250 0.4900 501,398 +0.07(+15.29%)
Oct 13, 2011 0.4450 0.4450 0.4200 0.4250 343,570 -0.04(-7.61%)
Oct 12, 2011 0.4350 0.4700 0.4300 0.4600 221,800 +0.02(+4.55%)
Oct 11, 2011 0.4100 0.4400 0.4100 0.4400 310,844 +0.02(+4.76%)
Oct 07, 2011 0.4400 0.4400 0.4050 0.4200 129,529 -0.02(-3.45%)
Oct 06, 2011 0.4000 0.4350 0.3900 0.4350 552,799 +0.04(+10.13%)
Oct 05, 2011 0.3650 0.3950 0.3600 0.3950 424,997 +0.04(+9.72%)
Oct 04, 2011 0.3650 0.3700 0.3200 0.3600 1,132,742 -0.01(-1.37%)
Oct 03, 2011 0.4000 0.4000 0.3650 0.3650 315,653 -0.04(-8.75%)
Sep 30, 2011 0.3950 0.4000 0.3750 0.4000 813,405 +0.00(+0.00%)
Sep 29, 2011 0.4050 0.4050 0.3800 0.4000 3,063,857 +0.01(+2.56%)
Sep 28, 2011 0.4050 0.4200 0.3900 0.3900 928,793 -0.02(-3.70%)
Sep 27, 2011 0.4100 0.4550 0.3950 0.4050 1,293,600 +0.01(+2.53%)
Sep 26, 2011 0.3950 0.4050 0.3700 0.3950 880,932 -0.01(-3.66%)
Sep 23, 2011 0.4450 0.4450 0.3850 0.4100 2,909,200 -0.05(-9.89%)
Sep 22, 2011 0.5000 0.5000 0.4500 0.4550 1,686,598 -0.07(-12.50%)
Sep 21, 2011 0.5300 0.5400 0.5100 0.5200 1,531,200 +0.00(+0.00%)
Sep 20, 2011 0.5200 0.5400 0.5100 0.5200 1,188,850 +0.00(+0.00%)
Sep 19, 2011 0.5500 0.5500 0.5100 0.5200 537,942 -0.02(-3.70%)
Sep 16, 2011 0.5100 0.5400 0.5100 0.5400 570,542 +0.04(+8.00%)
Sep 15, 2011 0.5200 0.5200 0.4950 0.5000 1,597,018 +0.01(+1.01%)
Sep 14, 2011 0.5200 0.5400 0.4850 0.4950 979,714 -0.04(-6.60%)
Sep 13, 2011 0.5000 0.5300 0.4900 0.5300 217,870 +0.04(+7.07%)
Sep 12, 2011 0.5400 0.5400 0.4700 0.4950 1,608,791 -0.05(-8.33%)
Sep 09, 2011 0.5500 0.5500 0.5200 0.5400 2,048,254 -0.01(-1.82%)
Sep 08, 2011 0.5500 0.5500 0.5400 0.5500 1,325,950 +0.00(+0.00%)
Sep 07, 2011 0.5500 0.5600 0.5400 0.5500 1,270,952 +0.00(+0.00%)
Sep 06, 2011 0.5800 0.5800 0.5500 0.5500 391,885 -0.03(-5.17%)
Sep 02, 2011 0.5700 0.5800 0.4600 0.5800 981,998 +0.01(+1.75%)
Sep 01, 2011 0.5800 0.5800 0.5600 0.5700 114,500 +0.00(+0.00%)
Aug 31, 2011 0.5800 0.5900 0.5700 0.5700 2,206,120 +0.00(+0.00%)
Aug 30, 2011 0.5700 0.5800 0.5500 0.5700 450,762 -0.02(-3.39%)
Aug 29, 2011 0.5700 0.5900 0.5700 0.5900 456,300 +0.03(+5.36%)
Aug 26, 2011 0.6100 0.6100 0.5600 0.5600 1,212,198 -0.05(-8.20%)
Aug 25, 2011 0.6300 0.6300 0.6000 0.6100 164,674 +0.01(+1.67%)
Aug 24, 2011 0.6300 0.6400 0.6000 0.6000 188,050 -0.04(-6.25%)
Aug 23, 2011 0.6400 0.6400 0.6300 0.6400 129,971 +0.00(+0.00%)
Aug 22, 2011 0.6400 0.6500 0.6300 0.6400 1,917,529 +0.01(+1.59%)
Aug 19, 2011 0.6400 0.6500 0.6300 0.6300 354,750 -0.01(-1.56%)
Aug 18, 2011 0.6600 0.6600 0.6300 0.6400 255,714 -0.03(-4.48%)
Aug 17, 2011 0.6800 0.6800 0.6600 0.6700 346,150 +0.02(+3.08%)
Aug 16, 2011 0.6800 0.6800 0.6500 0.6500 153,773 -0.01(-1.52%)
Aug 15, 2011 0.6800 0.6900 0.6600 0.6600 171,640 -0.01(-1.49%)
Aug 12, 2011 0.7000 0.7000 0.6700 0.6700 201,251 -0.03(-4.29%)
Aug 11, 2011 0.6900 0.7000 0.6800 0.7000 420,364 +0.01(+1.45%)
Aug 10, 2011 0.5900 0.6900 0.5900 0.6900 344,407 +0.10(+16.95%)
Aug 09, 2011 0.5900 0.5900 0.5600 0.5900 450,191 +0.00(+0.00%)
Aug 08, 2011 0.5700 0.6000 0.5500 0.5900 410,924 -0.06(-9.23%)
Aug 05, 2011 0.6500 0.6600 0.5900 0.6500 996,585 -0.01(-1.52%)
Aug 04, 2011 0.6900 0.7100 0.6600 0.6600 620,404 -0.05(-7.04%)
Aug 03, 2011 0.6900 0.7100 0.6800 0.7100 445,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.