Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1.490 1.510 1.470 1.480 205,824 +0.00(+0.00%)
Oct 28, 2010 1.520 1.530 1.450 1.480 528,703 -0.01(-0.67%)
Oct 27, 2010 1.510 1.510 1.440 1.490 865,880 +0.06(+4.20%)
Oct 25, 2010 1.400 1.470 1.400 1.430 794,590 +0.04(+2.88%)
Oct 22, 2010 1.370 1.400 1.370 1.390 1,193,836 -0.01(-0.71%)
Oct 21, 2010 1.310 1.480 1.300 1.400 2,917,247 +0.09(+6.87%)
Oct 20, 2010 1.180 1.380 1.180 1.310 2,952,140 +0.12(+10.08%)
Oct 19, 2010 1.200 1.230 1.150 1.190 1,871,981 -0.07(-5.56%)
Oct 18, 2010 1.250 1.270 1.220 1.260 871,519 +0.01(+0.80%)
Oct 15, 2010 1.250 1.290 1.220 1.250 1,519,943 -0.01(-0.79%)
Oct 14, 2010 1.240 1.260 1.230 1.260 425,464 +0.01(+0.80%)
Oct 13, 2010 1.200 1.260 1.200 1.250 1,515,843 +0.07(+5.93%)
Oct 12, 2010 1.180 1.200 1.160 1.180 416,298 +0.00(+0.00%)
Oct 08, 2010 1.190 1.220 1.170 1.180 821,590 -0.02(-1.67%)
Oct 07, 2010 1.260 1.260 1.170 1.200 1,557,872 -0.06(-4.76%)
Oct 06, 2010 1.320 1.320 1.220 1.260 1,088,253 -0.05(-3.82%)
Oct 05, 2010 1.280 1.340 1.260 1.310 741,077 +0.04(+3.15%)
Oct 04, 2010 1.250 1.270 1.240 1.270 1,121,871 +0.03(+2.42%)
Oct 01, 2010 1.270 1.290 1.240 1.240 805,343 +0.00(+0.00%)
Sep 30, 2010 1.290 1.300 1.220 1.240 2,222,118 -0.04(-3.13%)
Sep 29, 2010 1.220 1.310 1.210 1.280 3,023,188 +0.08(+6.67%)
Sep 28, 2010 1.040 1.200 1.030 1.200 4,499,149 +0.15(+14.29%)
Sep 27, 2010 1.010 1.050 1.010 1.050 537,084 +0.02(+1.94%)
Sep 24, 2010 1.010 1.030 0.9900 1.030 1,232,112 +0.02(+1.98%)
Sep 23, 2010 1.010 1.020 0.9800 1.010 349,693 +0.00(+0.00%)
Sep 22, 2010 1.010 1.030 0.9200 1.010 2,195,784 +0.01(+1.00%)
Sep 21, 2010 1.000 1.010 0.9800 1.000 1,384,381 -0.02(-1.96%)
Sep 20, 2010 1.010 1.030 1.000 1.020 964,866 +0.01(+0.99%)
Sep 17, 2010 0.9800 1.010 0.9800 1.010 530,990 +0.04(+4.12%)
Sep 15, 2010 0.9500 0.9800 0.9300 0.9700 465,235 +0.05(+5.43%)
Sep 14, 2010 0.9100 0.9700 0.9100 0.9200 792,170 +0.00(+0.00%)
Sep 13, 2010 0.9300 0.9400 0.9100 0.9200 347,520 -0.01(-1.08%)
Sep 10, 2010 0.9500 0.9500 0.9300 0.9300 192,359 -0.01(-1.06%)
Sep 09, 2010 1.000 1.000 0.9300 0.9400 582,682 -0.03(-3.09%)
Sep 08, 2010 1.020 1.030 0.9600 0.9700 572,956 -0.07(-6.73%)
Sep 07, 2010 0.9700 1.050 0.9700 1.040 1,611,924 +0.08(+8.33%)
Sep 03, 2010 0.8900 0.9900 0.8800 0.9600 2,797,822 +0.07(+7.87%)
Sep 02, 2010 0.8400 0.8900 0.8400 0.8900 2,198,836 +0.05(+5.95%)
Sep 01, 2010 0.8100 0.8400 0.8100 0.8400 567,424 +0.01(+1.20%)
Aug 31, 2010 0.8500 0.8600 0.8200 0.8300 612,878 +0.00(+0.00%)
Aug 30, 2010 0.8100 0.8600 0.8100 0.8300 1,314,828 +0.02(+2.47%)
Aug 27, 2010 0.7800 0.8100 0.7700 0.8100 913,875 +0.03(+3.85%)
Aug 26, 2010 0.7400 0.8000 0.7300 0.7800 905,095 +0.04(+5.41%)
Aug 25, 2010 0.7100 0.7400 0.7000 0.7400 1,840,539 +0.03(+4.23%)
Aug 24, 2010 0.7000 0.7300 0.7000 0.7100 812,184 +0.00(+0.00%)
Aug 23, 2010 0.7400 0.7400 0.7100 0.7100 166,914 -0.02(-2.74%)
Aug 20, 2010 0.7200 0.7400 0.7100 0.7300 481,569 +0.00(+0.00%)
Aug 19, 2010 0.7000 0.7300 0.7000 0.7300 2,453,613 +0.03(+4.29%)
Aug 18, 2010 0.6900 0.7100 0.6900 0.7000 592,088 +0.01(+1.45%)
Aug 17, 2010 0.7000 0.7000 0.6900 0.6900 268,607 -0.01(-1.43%)
Aug 16, 2010 0.7000 0.7100 0.6900 0.7000 590,300 +0.00(+0.00%)
Aug 13, 2010 0.7000 0.7100 0.7000 0.7000 163,500 +0.00(+0.00%)
Aug 12, 2010 0.7100 0.7200 0.7000 0.7000 741,460 +0.00(+0.00%)
Aug 11, 2010 0.7100 0.7200 0.7000 0.7000 221,859 +0.00(+0.00%)
Aug 10, 2010 0.7100 0.7200 0.7000 0.7000 244,312 +0.00(+0.00%)
Aug 09, 2010 0.7200 0.7200 0.7000 0.7000 42,050 +0.00(+0.00%)
Aug 06, 2010 0.7100 0.7100 0.7000 0.7000 312,698 -0.01(-1.41%)
Aug 05, 2010 0.7100 0.7100 0.7000 0.7100 456,899 +0.01(+1.43%)
Aug 04, 2010 0.7000 0.7200 0.7000 0.7000 165,162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.