Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.2700 -0.0050 (-1.82%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3500 0.3700 0.3500 0.3600 16,975 +0.01(+2.86%)
Oct 30, 2023 0.3400 0.3600 0.3300 0.3500 34,001 +0.02(+6.06%)
Oct 27, 2023 0.2450 0.3600 0.2450 0.3300 85,383 +0.09(+34.69%)
Oct 26, 2023 0.2450 0.2450 0.2450 0.2450 4,000 +0.01(+2.08%)
Oct 25, 2023 0.2400 0.2400 0.2400 0.2400 9,034 -0.01(-2.04%)
Oct 24, 2023 0.2400 0.2450 0.2400 0.2450 15,709 +0.01(+6.52%)
Oct 23, 2023 0.2400 0.2400 0.2300 0.2300 13,020 -0.01(-4.17%)
Oct 20, 2023 0.2350 0.2600 0.2350 0.2400 25,021 +0.01(+2.13%)
Oct 19, 2023 0.2350 0.2350 0.2350 0.2350 26,001 +0.00(+2.17%)
Oct 18, 2023 0.2350 0.2350 0.2250 0.2300 12,098 +0.01(+2.22%)
Oct 17, 2023 0.2200 0.2250 0.2100 0.2250 10,162 -0.01(-2.17%)
Oct 16, 2023 0.2300 0.2300 0.2300 0.2300 10,900 +0.00(+0.00%)
Oct 13, 2023 0.2400 0.2400 0.2300 0.2300 11,800 -0.01(-6.12%)
Oct 12, 2023 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+6.52%)
Oct 11, 2023 0.2300 0.2400 0.2300 0.2300 5,500 +0.00(+0.00%)
Oct 10, 2023 0.2400 0.2400 0.2300 0.2300 41,839 -0.00(-2.13%)
Oct 06, 2023 0.2350 0 +0.00(+2.17%)
Oct 05, 2023 0.2300 0.2300 0.2300 0.2300 51,000 +0.00(+0.00%)
Oct 04, 2023 0.2100 0.2300 0.2100 0.2300 34,000 +0.01(+4.55%)
Oct 03, 2023 0.2100 0.2200 0.2100 0.2200 8,973 +0.00(+0.00%)
Oct 02, 2023 0.2200 0.2300 0.2200 0.2200 9,175 +0.00(+0.00%)
Sep 29, 2023 0.2300 0.2300 0.2200 0.2200 7,472 -0.01(-2.22%)
Sep 28, 2023 0.2400 0.2400 0.2100 0.2250 52,661 -0.01(-6.25%)
Sep 27, 2023 0.2600 0.2600 0.2400 0.2400 22,540 -0.02(-7.69%)
Sep 26, 2023 0.2700 0.2700 0.2600 0.2600 6,100 -0.02(-7.14%)
Sep 25, 2023 0.3000 0.2800 0.2800 0.2800 6,000 -0.01(-3.45%)
Sep 22, 2023 0.2900 0.3200 0.2900 0.2900 21,568 +0.00(+0.00%)
Sep 21, 2023 0.2900 0.3000 0.2900 0.2900 8,790 +0.00(+0.00%)
Sep 20, 2023 0.3000 0.3000 0.2900 0.2900 2,200 +0.00(+0.00%)
Sep 19, 2023 0.2900 0.2900 0.2900 0.2900 2,900 +0.01(+3.57%)
Sep 18, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Sep 15, 2023 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Sep 14, 2023 0.3200 0.3200 0.2800 0.2800 7,170 +0.00(+0.00%)
Sep 13, 2023 0.2900 0.3000 0.2800 0.2800 16,000 -0.01(-3.45%)
Sep 12, 2023 0.3150 0.3150 0.2900 0.2900 16,217 -0.01(-3.33%)
Sep 11, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+3.45%)
Sep 08, 2023 0.3000 0.3100 0.2900 0.2900 17,375 -0.01(-3.33%)
Sep 07, 2023 0.2900 0.3000 0.2900 0.3000 6,000 +0.01(+3.45%)
Sep 06, 2023 0.2600 0.2900 0.2600 0.2900 47,852 -0.01(-1.69%)
Sep 05, 2023 0.3000 0.3100 0.2800 0.2950 47,630 -0.02(-4.84%)
Sep 01, 2023 0.3100 0 +0.01(+3.33%)
Aug 31, 2023 0.3200 0.3200 0.3000 0.3000 46,744 -0.03(-9.09%)
Aug 30, 2023 0.3300 0.3400 0.3300 0.3300 3,637 +0.00(+0.00%)
Aug 29, 2023 0.3300 0.3300 0.3200 0.3300 9,865 -0.01(-2.94%)
Aug 28, 2023 0.3400 0.3400 0.3300 0.3400 7,373 -0.01(-2.86%)
Aug 25, 2023 0.3500 0.3500 0.3500 0.3500 8,440 +0.00(+0.00%)
Aug 24, 2023 0.3550 0.3550 0.3500 0.3500 10,000 -0.01(-2.78%)
Aug 23, 2023 0.3300 0.3900 0.3300 0.3600 16,000 +0.03(+10.77%)
Aug 22, 2023 0.3150 0.3250 0.3150 0.3250 6,500 +0.01(+1.56%)
Aug 21, 2023 0.3200 0.3300 0.3200 0.3200 3,511 -0.01(-3.03%)
Aug 18, 2023 0.3500 0.3500 0.3300 0.3300 16,356 -0.01(-2.94%)
Aug 17, 2023 0.3900 0.3900 0.3300 0.3400 37,295 -0.05(-12.82%)
Aug 16, 2023 0.3800 0.3900 0.3800 0.3900 16,950 +0.01(+2.63%)
Aug 15, 2023 0.3800 0.3800 0.3800 0.3800 501 +0.00(+0.00%)
Aug 14, 2023 0.3900 0.4000 0.3800 0.3800 20,287 +0.00(+0.00%)
Aug 11, 2023 0.3500 0.3800 0.3200 0.3800 40,611 +0.03(+8.57%)
Aug 10, 2023 0.3600 0.3700 0.3500 0.3500 32,004 -0.01(-2.78%)
Aug 09, 2023 0.3800 0.3800 0.3600 0.3600 31,395 -0.02(-5.26%)
Aug 08, 2023 0.4100 0.4200 0.3800 0.3800 19,347 -0.02(-5.00%)
Aug 04, 2023 0.4000 0 +0.03(+8.11%)
Aug 03, 2023 0.3750 0.3850 0.3700 0.3700 10,239 -0.01(-2.63%)
Aug 02, 2023 0.3900 0.4000 0.3800 0.3800 73,323 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.