Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.38 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.664 8.741 8.598 8.658 50,427 -0.01(-0.14%)
Oct 30, 2019 8.670 8.694 8.471 8.670 79,932 -0.02(-0.28%)
Oct 29, 2019 8.513 8.700 8.513 8.694 100,155 +0.19(+2.20%)
Oct 28, 2019 8.550 8.616 8.422 8.507 137,053 -0.02(-0.28%)
Oct 25, 2019 8.483 8.600 8.483 8.532 75,079 +0.05(+0.57%)
Oct 24, 2019 8.550 8.586 8.435 8.483 142,226 -0.02(-0.21%)
Oct 23, 2019 8.544 8.568 8.399 8.501 207,246 +0.04(+0.43%)
Oct 22, 2019 8.767 8.839 8.375 8.465 305,420 -0.26(-2.97%)
Oct 21, 2019 8.646 8.815 8.646 8.725 97,080 +0.11(+1.33%)
Oct 18, 2019 8.640 8.682 8.550 8.610 50,052 -0.01(-0.14%)
Oct 17, 2019 8.610 8.676 8.580 8.622 86,649 +0.07(+0.78%)
Oct 16, 2019 8.556 8.725 8.447 8.556 84,219 +0.02(+0.21%)
Oct 15, 2019 8.489 8.610 8.459 8.538 159,569 +0.10(+1.14%)
Oct 14, 2019 8.477 8.568 8.338 8.441 87,981 -0.07(-0.85%)
Oct 11, 2019 8.387 8.592 8.351 8.513 91,653 +0.21(+2.54%)
Oct 10, 2019 8.266 8.441 8.236 8.302 56,095 +0.04(+0.44%)
Oct 09, 2019 8.266 8.513 8.242 8.266 170,622 +0.05(+0.59%)
Oct 08, 2019 8.320 8.372 8.145 8.218 97,172 -0.11(-1.30%)
Oct 07, 2019 8.320 8.453 8.230 8.326 88,258 -0.01(-0.14%)
Oct 04, 2019 8.242 8.338 8.163 8.338 91,984 +0.14(+1.77%)
Oct 03, 2019 8.351 8.371 8.013 8.194 117,809 -0.12(-1.45%)
Oct 02, 2019 8.405 8.483 8.218 8.314 245,248 -0.07(-0.79%)
Oct 01, 2019 8.562 8.580 8.369 8.381 69,609 -0.13(-1.56%)
Sep 30, 2019 8.399 8.544 8.375 8.513 128,720 +0.15(+1.80%)
Sep 27, 2019 8.411 8.423 8.338 8.363 65,632 +0.00(+0.00%)
Sep 26, 2019 8.351 8.393 8.345 8.363 58,488 +0.04(+0.43%)
Sep 25, 2019 8.314 8.345 8.290 8.326 45,866 +0.01(+0.07%)
Sep 24, 2019 8.417 8.435 8.254 8.320 112,348 -0.09(-1.08%)
Sep 23, 2019 8.381 8.429 8.363 8.411 60,737 +0.02(+0.22%)
Sep 20, 2019 8.387 8.449 8.357 8.393 69,112 +0.01(+0.14%)
Sep 19, 2019 8.411 8.453 8.314 8.381 145,474 -0.02(-0.22%)
Sep 18, 2019 8.422 8.479 8.269 8.399 142,450 -0.01(-0.14%)
Sep 17, 2019 8.428 8.523 8.408 8.411 79,365 -0.10(-1.18%)
Sep 16, 2019 8.505 8.599 8.352 8.511 78,345 +0.01(+0.07%)
Sep 13, 2019 8.440 8.582 8.440 8.505 49,134 +0.09(+1.12%)
Sep 12, 2019 8.387 8.558 8.375 8.411 154,715 +0.04(+0.49%)
Sep 11, 2019 8.310 8.381 8.293 8.369 71,849 +0.06(+0.78%)
Sep 10, 2019 8.263 8.304 8.169 8.304 74,125 +0.09(+1.08%)
Sep 09, 2019 8.275 8.346 8.216 8.216 63,249 -0.06(-0.71%)
Sep 06, 2019 8.216 8.275 8.175 8.275 68,957 +0.06(+0.72%)
Sep 05, 2019 8.139 8.245 8.139 8.216 49,120 +0.16(+1.98%)
Sep 04, 2019 8.157 8.216 8.056 8.056 82,206 -0.05(-0.66%)
Sep 03, 2019 8.062 8.116 7.992 8.110 50,322 +0.05(+0.59%)
Aug 30, 2019 8.009 8.068 7.974 8.062 63,535 +0.05(+0.66%)
Aug 29, 2019 7.974 8.045 7.962 8.009 59,239 +0.10(+1.27%)
Aug 28, 2019 7.879 7.927 7.811 7.909 48,687 +0.03(+0.37%)
Aug 27, 2019 7.944 8.033 7.879 7.879 55,625 -0.06(-0.82%)
Aug 26, 2019 7.974 7.974 7.892 7.944 19,767 +0.04(+0.45%)
Aug 23, 2019 8.039 8.116 7.909 7.909 57,097 -0.14(-1.76%)
Aug 22, 2019 8.086 8.163 8.039 8.051 65,501 -0.01(-0.07%)
Aug 21, 2019 8.151 8.249 8.015 8.056 85,937 -0.04(-0.44%)
Aug 20, 2019 7.956 8.121 7.956 8.092 100,451 +0.14(+1.71%)
Aug 19, 2019 7.874 7.971 7.874 7.956 72,236 +0.11(+1.35%)
Aug 16, 2019 7.773 7.879 7.773 7.850 103,521 +0.11(+1.38%)
Aug 15, 2019 7.850 8.062 7.679 7.743 124,531 -0.07(-0.84%)
Aug 14, 2019 7.986 7.986 7.797 7.809 73,889 -0.19(-2.43%)
Aug 13, 2019 8.056 8.116 7.950 8.003 104,037 -0.06(-0.80%)
Aug 12, 2019 7.992 8.322 7.874 8.068 204,671 +0.04(+0.51%)
Aug 09, 2019 8.133 8.133 7.992 8.027 46,084 -0.11(-1.38%)
Aug 08, 2019 7.944 8.139 7.944 8.139 47,079 +0.24(+2.99%)
Aug 07, 2019 7.933 8.005 7.820 7.903 137,500 -0.04(-0.52%)
Aug 06, 2019 7.962 8.109 7.838 7.944 89,897 -0.04(-0.52%)
Aug 05, 2019 7.944 8.025 7.720 7.986 168,041 -0.04(-0.51%)
Aug 02, 2019 8.027 8.110 7.980 8.027 176,544 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.