Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.24 +0.33 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 2.650 2.656 2.603 2.608 353,198 -0.06(-2.30%)
Oct 29, 2009 2.622 2.672 2.622 2.670 296,468 +0.05(+1.92%)
Oct 28, 2009 2.642 2.675 2.614 2.620 335,518 -0.04(-1.67%)
Oct 27, 2009 2.664 2.692 2.658 2.664 202,715 -0.01(-0.52%)
Oct 26, 2009 2.694 2.739 2.672 2.678 115,001 -0.02(-0.72%)
Oct 23, 2009 2.711 2.711 2.692 2.697 273,214 -0.02(-0.82%)
Oct 22, 2009 2.681 2.719 2.675 2.719 235,058 +0.02(+0.93%)
Oct 21, 2009 2.711 2.731 2.690 2.694 133,978 -0.02(-0.72%)
Oct 20, 2009 2.705 2.717 2.697 2.714 157,344 -0.01(-0.54%)
Oct 19, 2009 2.689 2.742 2.689 2.729 253,559 +0.02(+0.85%)
Oct 16, 2009 2.675 2.711 2.672 2.706 301,405 +0.01(+0.41%)
Oct 15, 2009 2.672 2.697 2.672 2.694 267,404 +0.00(+0.10%)
Oct 14, 2009 2.681 2.703 2.681 2.692 288,086 +0.02(+0.73%)
Oct 13, 2009 2.667 2.678 2.650 2.672 228,892 -0.01(-0.31%)
Oct 12, 2009 2.669 2.681 2.667 2.681 223,425 +0.00(+0.10%)
Oct 09, 2009 2.645 2.681 2.643 2.678 278,598 +0.01(+0.42%)
Oct 08, 2009 2.642 2.672 2.636 2.667 362,877 +0.03(+1.16%)
Oct 07, 2009 2.645 2.653 2.636 2.636 254,810 -0.02(-0.84%)
Oct 06, 2009 2.650 2.683 2.650 2.658 261,624 +0.00(+0.10%)
Oct 05, 2009 2.603 2.656 2.603 2.656 303,445 +0.05(+1.92%)
Oct 02, 2009 2.599 2.617 2.550 2.606 390,200 -0.01(-0.53%)
Oct 01, 2009 2.650 2.675 2.606 2.620 275,776 -0.04(-1.67%)
Sep 30, 2009 2.650 2.675 2.628 2.664 300,483 +0.00(+0.00%)
Sep 29, 2009 2.650 2.674 2.647 2.664 307,809 +0.00(+0.10%)
Sep 28, 2009 2.636 2.678 2.636 2.661 340,967 +0.02(+0.95%)
Sep 25, 2009 2.620 2.656 2.620 2.636 272,093 -0.01(-0.31%)
Sep 24, 2009 2.686 2.700 2.636 2.645 315,921 -0.04(-1.55%)
Sep 23, 2009 2.692 2.719 2.683 2.686 283,084 -0.01(-0.51%)
Sep 22, 2009 2.675 2.719 2.675 2.700 667,670 +0.03(+1.04%)
Sep 21, 2009 2.653 2.675 2.636 2.672 197,994 -0.01(-0.31%)
Sep 18, 2009 2.697 2.700 2.656 2.681 223,695 +0.00(+0.00%)
Sep 17, 2009 2.658 2.706 2.658 2.681 324,112 -0.00(-0.10%)
Sep 16, 2009 2.675 2.703 2.667 2.683 272,356 -0.01(-0.21%)
Sep 15, 2009 2.664 2.697 2.664 2.689 290,133 +0.01(+0.41%)
Sep 14, 2009 2.658 2.681 2.650 2.678 132,446 +0.01(+0.52%)
Sep 11, 2009 2.664 2.681 2.661 2.664 418,111 +0.00(+0.10%)
Sep 10, 2009 2.642 2.678 2.631 2.661 367,969 +0.01(+0.31%)
Sep 09, 2009 2.597 2.656 2.592 2.653 302,991 +0.04(+1.70%)
Sep 08, 2009 2.586 2.617 2.586 2.608 193,813 +0.02(+0.86%)
Sep 04, 2009 2.547 2.592 2.547 2.586 185,907 +0.02(+0.65%)
Sep 03, 2009 2.545 2.570 2.542 2.570 158,367 +0.03(+1.09%)
Sep 02, 2009 2.514 2.556 2.511 2.542 221,328 -0.01(-0.37%)
Sep 01, 2009 2.547 2.608 2.547 2.551 225,897 -0.03(-1.24%)
Aug 31, 2009 2.575 2.608 2.575 2.583 246,773 -0.04(-1.59%)
Aug 28, 2009 2.631 2.636 2.595 2.625 182,898 -0.00(-0.15%)
Aug 27, 2009 2.608 2.631 2.592 2.629 205,050 -0.00(-0.06%)
Aug 26, 2009 2.636 2.650 2.628 2.631 297,805 -0.02(-0.73%)
Aug 25, 2009 2.656 2.661 2.636 2.650 311,582 -0.02(-0.62%)
Aug 24, 2009 2.608 2.667 2.608 2.667 311,272 +0.05(+1.91%)
Aug 21, 2009 2.567 2.622 2.567 2.617 210,909 +0.05(+2.01%)
Aug 20, 2009 2.545 2.583 2.545 2.565 170,371 +0.02(+0.59%)
Aug 19, 2009 2.514 2.567 2.514 2.550 192,606 +0.01(+0.44%)
Aug 18, 2009 2.531 2.547 2.511 2.539 279,401 +0.04(+1.66%)
Aug 17, 2009 2.506 2.522 2.495 2.498 375,375 -0.04(-1.74%)
Aug 14, 2009 2.564 2.569 2.536 2.542 367,072 -0.03(-1.19%)
Aug 13, 2009 2.561 2.585 2.558 2.572 146,573 +0.01(+0.32%)
Aug 12, 2009 2.539 2.572 2.523 2.564 305,517 +0.03(+1.09%)
Aug 11, 2009 2.545 2.553 2.525 2.536 321,914 -0.02(-0.87%)
Aug 10, 2009 2.536 2.561 2.536 2.558 218,964 -0.01(-0.43%)
Aug 07, 2009 2.531 2.589 2.531 2.570 269,988 +0.05(+1.87%)
Aug 06, 2009 2.522 2.547 2.522 2.522 254,417 -0.01(-0.55%)
Aug 05, 2009 2.517 2.536 2.511 2.536 404,143 +0.01(+0.22%)
Aug 04, 2009 2.492 2.547 2.492 2.531 261,876 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.