Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.00 10.05 9.590 9.600 912,700 -0.38(-3.81%)
Oct 30, 2002 9.950 10.04 9.710 9.980 944,900 +0.06(+0.60%)
Oct 29, 2002 10.10 10.17 9.870 9.920 2,075,600 -0.07(-0.70%)
Oct 28, 2002 9.880 10.05 9.760 9.990 2,102,100 +0.21(+2.15%)
Oct 25, 2002 9.870 10.08 9.720 9.780 885,200 +0.07(+0.72%)
Oct 24, 2002 9.490 9.780 9.370 9.710 1,669,400 +0.18(+1.89%)
Oct 23, 2002 9.890 9.950 9.510 9.530 1,279,400 -0.35(-3.54%)
Oct 22, 2002 9.540 9.960 9.540 9.880 1,355,900 +0.43(+4.55%)
Oct 21, 2002 9.530 9.600 9.410 9.450 1,272,100 -0.08(-0.84%)
Oct 18, 2002 9.620 9.740 9.430 9.530 1,251,700 -0.08(-0.83%)
Oct 17, 2002 9.690 9.740 9.370 9.610 2,045,400 -0.29(-2.93%)
Oct 16, 2002 10.05 10.24 9.850 9.900 1,291,000 -0.05(-0.50%)
Oct 15, 2002 10.65 10.65 9.700 9.950 1,768,700 -0.70(-6.57%)
Oct 14, 2002 10.44 10.74 10.40 10.65 775,500 +0.40(+3.90%)
Oct 11, 2002 10.00 10.28 9.950 10.25 900,300 +0.22(+2.19%)
Oct 10, 2002 9.760 10.03 9.350 10.03 1,754,900 +0.28(+2.87%)
Oct 09, 2002 9.570 10.07 9.570 9.750 1,423,400 +0.18(+1.88%)
Oct 08, 2002 9.750 9.870 9.280 9.570 1,939,200 -0.44(-4.40%)
Oct 07, 2002 10.76 10.76 10.01 10.01 1,795,900 -0.66(-6.19%)
Oct 04, 2002 10.50 11.00 10.37 10.67 1,116,200 +0.19(+1.81%)
Oct 03, 2002 10.92 10.96 10.42 10.48 949,100 -0.24(-2.24%)
Oct 02, 2002 11.00 11.09 10.61 10.72 1,526,900 -0.24(-2.19%)
Oct 01, 2002 10.90 11.10 10.81 10.96 1,158,600 -0.07(-0.63%)
Sep 30, 2002 11.42 11.45 11.02 11.03 1,502,400 -0.02(-0.18%)
Sep 27, 2002 10.75 11.29 10.51 11.05 1,834,500 +0.31(+2.89%)
Sep 26, 2002 10.55 10.90 10.30 10.74 1,995,000 -0.07(-0.65%)
Sep 25, 2002 11.17 11.20 10.55 10.81 1,563,300 -0.39(-3.48%)
Sep 24, 2002 11.23 11.41 11.00 11.20 2,210,500 +0.30(+2.75%)
Sep 23, 2002 11.15 11.31 10.83 10.90 1,430,400 -0.27(-2.42%)
Sep 20, 2002 11.41 11.41 11.10 11.17 1,164,300 -0.32(-2.79%)
Sep 19, 2002 11.55 11.60 11.20 11.49 1,573,300 +0.25(+2.22%)
Sep 18, 2002 11.31 11.85 11.14 11.24 2,293,900 -0.06(-0.53%)
Sep 17, 2002 11.22 11.54 11.14 11.30 1,822,900 -0.45(-3.83%)
Sep 16, 2002 11.30 11.88 11.12 11.75 1,815,600 +0.27(+2.35%)
Sep 13, 2002 11.55 11.57 11.11 11.48 1,120,800 -0.05(-0.43%)
Sep 12, 2002 11.35 11.70 11.33 11.53 1,632,300 +0.23(+2.04%)
Sep 11, 2002 10.55 11.48 10.55 11.30 1,377,000 +0.15(+1.35%)
Sep 10, 2002 11.00 11.35 11.00 11.15 1,889,800 -0.35(-3.04%)
Sep 09, 2002 11.40 11.59 11.30 11.50 2,297,800 +0.55(+5.02%)
Sep 06, 2002 10.91 11.10 10.50 10.95 2,430,000 +0.05(+0.46%)
Sep 05, 2002 10.75 11.10 10.65 10.90 1,608,700 +0.52(+5.01%)
Sep 04, 2002 10.75 10.75 10.34 10.38 1,731,500 -0.42(-3.89%)
Sep 03, 2002 10.65 10.81 10.55 10.80 1,525,200 +0.35(+3.35%)
Aug 30, 2002 10.44 10.48 10.12 10.45 1,142,300 -0.01(-0.10%)
Aug 29, 2002 10.04 10.46 9.920 10.46 1,093,400 +0.64(+6.52%)
Aug 28, 2002 9.870 9.970 9.600 9.820 1,051,000 +0.02(+0.20%)
Aug 27, 2002 9.480 9.980 9.430 9.800 1,269,000 +0.32(+3.38%)
Aug 26, 2002 8.990 9.550 8.920 9.480 1,268,100 +0.63(+7.12%)
Aug 23, 2002 9.100 9.340 8.800 8.850 1,010,100 -0.34(-3.70%)
Aug 22, 2002 8.800 9.190 8.750 9.190 809,800 +0.34(+3.84%)
Aug 21, 2002 9.000 9.000 8.720 8.850 885,000 -0.18(-1.99%)
Aug 20, 2002 8.950 9.210 8.930 9.030 1,020,700 -0.07(-0.77%)
Aug 16, 2002 9.350 9.440 9.100 9.100 695,500 -0.27(-2.88%)
Aug 15, 2002 9.100 9.370 8.950 9.370 913,400 +0.32(+3.54%)
Aug 14, 2002 9.350 9.460 8.750 9.050 1,367,400 -0.15(-1.63%)
Aug 13, 2002 9.050 9.300 9.000 9.200 641,300 +0.25(+2.79%)
Aug 12, 2002 9.450 9.580 8.950 8.950 963,100 -0.10(-1.10%)
Aug 07, 2002 9.340 9.450 8.930 9.050 1,860,800 +0.35(+4.02%)
Aug 06, 2002 7.900 8.700 8.060 8.700 1,218,800 +0.41(+4.95%)
Aug 05, 2002 9.600 9.630 8.250 8.290 2,240,000 -0.81(-8.90%)
Aug 02, 2002 8.800 9.300 8.760 9.100 1,535,900 +0.37(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.