Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.780 +0.250 (+3.32%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.165 7.290 6.735 6.914 236,783 -0.18(-2.53%)
Oct 29, 2015 6.403 7.147 6.245 7.093 190,826 +0.72(+11.24%)
Oct 28, 2015 5.911 6.421 5.911 6.376 90,958 +0.50(+8.54%)
Oct 27, 2015 6.233 6.242 5.669 5.875 113,366 -0.37(-5.88%)
Oct 26, 2015 5.561 6.242 5.553 6.242 156,012 +0.69(+12.42%)
Oct 23, 2015 5.463 5.708 5.463 5.553 128,911 +0.12(+2.23%)
Oct 22, 2015 4.890 5.445 4.890 5.432 142,582 +0.61(+12.73%)
Oct 21, 2015 4.567 5.230 4.361 4.818 313,344 +0.13(+2.87%)
Oct 20, 2015 5.150 5.230 4.177 4.684 147,519 -0.42(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.