Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iris Energy Limited - Ordinary Shares (NQ: IREN )

7.510 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 7.700 7.870 7.455 7.510 11,950,969 -0.28(-3.59%)
Sep 19, 2024 8.200 8.300 7.720 7.790 12,883,038 +0.07(+0.91%)
Sep 18, 2024 8.030 8.350 7.650 7.720 15,432,480 -0.31(-3.86%)
Sep 17, 2024 7.880 8.150 7.660 8.030 13,953,868 +0.30(+3.88%)
Sep 16, 2024 7.270 8.030 7.100 7.730 12,666,982 +0.17(+2.25%)
Sep 13, 2024 7.400 7.980 7.220 7.560 12,753,057 +0.17(+2.30%)
Sep 12, 2024 7.500 7.660 7.315 7.390 9,890,338 -0.14(-1.86%)
Sep 11, 2024 7.360 7.720 6.980 7.530 12,645,461 +0.00(+0.00%)
Sep 10, 2024 7.130 7.580 6.990 7.530 12,782,842 +0.40(+5.61%)
Sep 09, 2024 6.580 7.170 6.540 7.130 13,514,706 +0.69(+10.71%)
Sep 06, 2024 6.910 7.010 6.305 6.440 13,726,562 -0.33(-4.87%)
Sep 05, 2024 6.750 7.060 6.660 6.770 13,520,059 +0.05(+0.74%)
Sep 04, 2024 6.680 6.960 6.572 6.720 9,938,699 -0.18(-2.61%)
Sep 03, 2024 7.780 7.790 6.840 6.900 18,264,668 -1.01(-12.77%)
Aug 30, 2024 8.550 8.665 7.880 7.910 13,744,599 -0.61(-7.16%)
Aug 29, 2024 8.280 9.200 8.240 8.520 27,812,776 +1.10(+14.82%)
Aug 28, 2024 7.700 7.920 7.340 7.420 11,982,304 -0.44(-5.60%)
Aug 27, 2024 7.920 8.120 7.590 7.860 10,869,405 -0.27(-3.32%)
Aug 26, 2024 8.500 8.570 8.030 8.130 12,406,468 -0.49(-5.68%)
Aug 23, 2024 8.110 8.640 8.000 8.620 13,611,578 +0.52(+6.42%)
Aug 22, 2024 8.600 8.740 8.055 8.100 11,208,505 -0.58(-6.68%)
Aug 21, 2024 8.230 8.750 8.134 8.680 11,089,421 +0.55(+6.77%)
Aug 20, 2024 8.360 8.550 7.830 8.130 8,918,209 +0.01(+0.12%)
Aug 19, 2024 8.060 8.310 7.780 8.120 10,818,966 +0.15(+1.88%)
Aug 16, 2024 7.430 7.990 7.430 7.970 9,127,610 +0.50(+6.69%)
Aug 15, 2024 7.400 7.800 7.340 7.470 11,417,699 +0.22(+3.03%)
Aug 14, 2024 7.430 7.590 7.240 7.250 7,425,699 -0.10(-1.36%)
Aug 13, 2024 7.570 7.710 7.311 7.350 8,873,789 -0.23(-3.03%)
Aug 12, 2024 7.350 7.695 7.100 7.580 7,486,340 +0.07(+0.93%)
Aug 09, 2024 7.480 7.610 7.260 7.510 8,051,398 -0.09(-1.18%)
Aug 08, 2024 7.050 7.760 6.740 7.600 15,031,233 +0.84(+12.43%)
Aug 07, 2024 7.940 8.090 6.710 6.760 19,336,284 -1.16(-14.65%)
Aug 06, 2024 8.630 8.660 7.660 7.920 17,580,144 -0.46(-5.49%)
Aug 05, 2024 6.250 8.470 6.030 8.380 21,737,580 -0.24(-2.78%)
Aug 02, 2024 9.050 9.410 8.430 8.620 14,920,183 -0.67(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.