Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:12 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0700 0.0800 0.0650 0.0800 294,935 +0.01(+23.08%)
Sep 25, 2024 0.0700 0.0750 0.0650 0.0650 79,033 -0.01(-7.14%)
Sep 24, 2024 0.0750 0.0750 0.0700 0.0700 113,034 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.0800 0.0700 0.0700 133,000 -0.00(-6.67%)
Sep 20, 2024 0.0750 0.0800 0.0750 0.0750 72,700 +0.00(+0.00%)
Sep 19, 2024 0.0850 0.0850 0.0700 0.0750 454,252 -0.01(-11.76%)
Sep 18, 2024 0.0850 0.0850 0.0800 0.0850 142,303 +0.01(+6.25%)
Sep 17, 2024 0.0850 0.0850 0.0750 0.0800 210,600 -0.01(-5.88%)
Sep 16, 2024 0.0850 0.0850 0.0800 0.0850 102,324 +0.00(+0.00%)
Sep 13, 2024 0.0850 0.0850 0.0800 0.0850 59,285 -0.00(-5.56%)
Sep 12, 2024 0.0850 0.0900 0.0825 0.0900 63,200 +0.00(+5.88%)
Sep 11, 2024 0.0850 0.0900 0.0800 0.0850 117,200 +0.00(+0.00%)
Sep 10, 2024 0.0900 0.0900 0.0800 0.0850 26,801 +0.00(+0.00%)
Sep 09, 2024 0.0950 0.0950 0.0850 0.0850 77,170 +0.00(+0.00%)
Sep 06, 2024 0.1050 0.1050 0.0850 0.0850 230,500 -0.02(-19.05%)
Sep 05, 2024 0.1050 0.1050 0.0950 0.1050 131,962 +0.00(+0.00%)
Sep 04, 2024 0.0950 0.1050 0.0950 0.1050 116,100 +0.01(+16.67%)
Sep 03, 2024 0.1100 0.1100 0.0900 0.0900 286,210 -0.01(-10.00%)
Aug 30, 2024 0.1000 0 +0.01(+5.26%)
Aug 29, 2024 0.1050 0.1050 0.0950 0.0950 262,370 -0.01(-13.64%)
Aug 28, 2024 0.1100 0.1150 0.1050 0.1100 29,593 +0.00(+0.00%)
Aug 27, 2024 0.1100 0.1100 0.1000 0.1100 45,690 -0.01(-4.35%)
Aug 26, 2024 0.1200 0.1200 0.1150 0.1150 56,614 +0.00(+0.00%)
Aug 23, 2024 0.1150 0.1150 0.1150 0.1150 22,692 +0.01(+4.55%)
Aug 22, 2024 0.1200 0.1200 0.1100 0.1100 172,074 -0.01(-8.33%)
Aug 21, 2024 0.1350 0.1350 0.1200 0.1200 95,676 +0.00(+0.00%)
Aug 20, 2024 0.1150 0.1350 0.1150 0.1200 137,536 +0.00(+0.00%)
Aug 19, 2024 0.1200 0.1325 0.1125 0.1200 123,950 -0.00(-2.04%)
Aug 16, 2024 0.1200 0.1250 0.1150 0.1225 216,783 +0.01(+6.52%)
Aug 15, 2024 0.1000 0.1150 0.1000 0.1150 164,505 +0.01(+9.52%)
Aug 14, 2024 0.1050 0.1050 0.0950 0.1050 61,871 +0.00(+5.00%)
Aug 13, 2024 0.0950 0.1350 0.0950 0.1000 247,373 +0.00(+0.00%)
Aug 12, 2024 0.1050 0.1050 0.0950 0.1000 25,112 +0.00(+0.00%)
Aug 09, 2024 0.0950 0.1000 0.0950 0.1000 45,079 +0.01(+5.26%)
Aug 08, 2024 0.1000 0.1000 0.0950 0.0950 39,066 -0.01(-5.00%)
Aug 07, 2024 0.1000 0.1000 0.0950 0.1000 133,778 +0.01(+5.26%)
Aug 06, 2024 0.1000 0.1000 0.0900 0.0950 76,166 +0.00(+0.00%)
Aug 02, 2024 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.