Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2562 2583 2551 2564 0 +11.86(+0.46%)
Oct 28, 2016 2563 2584 2540 2552 0 -49.50(-1.90%)
Oct 27, 2016 2629 2637 2592 2602 0 -16.02(-0.61%)
Oct 26, 2016 2619 2643 2595 2618 0 -9.88(-0.38%)
Oct 25, 2016 2627 2649 2617 2628 0 -4.31(-0.16%)
Oct 24, 2016 2595 2638 2590 2632 0 +51.68(+2.00%)
Oct 21, 2016 2580 2599 2561 2580 0 +52.24(+2.07%)
Oct 20, 2016 2537 2542 2506 2528 0 -12.62(-0.50%)
Oct 19, 2016 2541 2555 2532 2541 0 +1.57(+0.06%)
Oct 18, 2016 2544 2555 2530 2539 0 +15.76(+0.62%)
Oct 17, 2016 2536 2543 2514 2523 0 -15.26(-0.60%)
Oct 14, 2016 2549 2564 2531 2539 0 +2.98(+0.12%)
Oct 13, 2016 2529 2549 2510 2536 0 -9.82(-0.39%)
Oct 12, 2016 2547 2558 2525 2546 0 +0.08(+0.00%)
Oct 11, 2016 2572 2578 2534 2545 0 -32.56(-1.26%)
Oct 10, 2016 2576 2593 2570 2578 0 +10.62(+0.41%)
Oct 07, 2016 2574 2579 2555 2567 0 -1.89(-0.07%)
Oct 06, 2016 2573 2581 2556 2569 0 -1.92(-0.07%)
Oct 05, 2016 2556 2582 2550 2571 0 +21.97(+0.86%)
Oct 04, 2016 2560 2570 2537 2549 0 -7.83(-0.31%)
Oct 03, 2016 2556 2566 2540 2557 0 -4.98(-0.19%)
Sep 30, 2016 2555 2573 2548 2562 0 +21.17(+0.83%)
Sep 29, 2016 2553 2573 2531 2541 0 -18.43(-0.72%)
Sep 28, 2016 2544 2564 2534 2559 0 +16.53(+0.65%)
Sep 27, 2016 2506 2548 2498 2543 0 +39.56(+1.58%)
Sep 26, 2016 2513 2520 2499 2503 0 -22.70(-0.90%)
Sep 23, 2016 2530 2541 2517 2526 0 -7.50(-0.30%)
Sep 22, 2016 2522 2541 2514 2533 0 +23.28(+0.93%)
Sep 21, 2016 2492 2514 2477 2510 0 +35.67(+1.44%)
Sep 20, 2016 2481 2489 2467 2474 0 +4.86(+0.20%)
Sep 19, 2016 2483 2498 2462 2470 0 -9.44(-0.38%)
Sep 16, 2016 2482 2492 2459 2479 0 +6.76(+0.27%)
Sep 15, 2016 2442 2479 2430 2472 0 +29.64(+1.21%)
Sep 14, 2016 2448 2463 2433 2443 0 -6.36(-0.26%)
Sep 13, 2016 2460 2466 2435 2449 0 -27.73(-1.12%)
Sep 12, 2016 2431 2483 2421 2477 0 +34.33(+1.41%)
Sep 09, 2016 2485 2501 2442 2442 0 -63.44(-2.53%)
Sep 08, 2016 2511 2519 2494 2506 0 -8.01(-0.32%)
Sep 07, 2016 2518 2529 2506 2514 0 -6.32(-0.25%)
Sep 06, 2016 2507 2527 2486 2520 0 +18.75(+0.75%)
Sep 02, 2016 2501 2501 2501 2501 0 +6.96(+0.28%)
Sep 01, 2016 2487 2505 2474 2494 0 -1.05(-0.04%)
Aug 31, 2016 2499 2507 2484 2496 0 -9.89(-0.39%)
Aug 30, 2016 2517 2523 2496 2505 0 -13.46(-0.53%)
Aug 29, 2016 2518 2536 2513 2519 0 +5.27(+0.21%)
Aug 26, 2016 2514 2535 2495 2514 0 +4.91(+0.20%)
Aug 25, 2016 2502 2517 2493 2509 0 +3.72(+0.15%)
Aug 24, 2016 2510 2519 2497 2505 0 -5.81(-0.23%)
Aug 23, 2016 2514 2525 2506 2511 0 +7.15(+0.29%)
Aug 22, 2016 2497 2508 2483 2504 0 +6.04(+0.24%)
Aug 19, 2016 2499 2508 2486 2498 0 -8.90(-0.36%)
Aug 18, 2016 2503 2513 2494 2506 0 +0.65(+0.03%)
Aug 17, 2016 2504 2510 2489 2506 0 +3.27(+0.13%)
Aug 16, 2016 2509 2514 2495 2503 0 -18.11(-0.72%)
Aug 15, 2016 2520 2534 2513 2521 0 +2.23(+0.09%)
Aug 12, 2016 2514 2527 2504 2518 0 -5.09(-0.20%)
Aug 11, 2016 2519 2534 2513 2524 0 +8.61(+0.34%)
Aug 10, 2016 2517 2527 2505 2515 0 -2.52(-0.10%)
Aug 09, 2016 2517 2531 2510 2517 0 +4.91(+0.20%)
Aug 08, 2016 2514 2518 2499 2513 0 +1.27(+0.05%)
Aug 05, 2016 2503 2521 2493 2511 0 +20.48(+0.82%)
Aug 04, 2016 2474 2504 2464 2491 0 +12.46(+0.50%)
Aug 03, 2016 2475 2488 2464 2478 0 +0.00(+0.00%)
Aug 02, 2016 2492 2496 2466 2478 0 -14.52(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.