Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1641 1656 1629 1643 0 +1.88(+0.11%)
Oct 30, 2013 1644 1656 1632 1641 0 -2.02(-0.12%)
Oct 29, 2013 1640 1649 1626 1643 0 +4.71(+0.29%)
Oct 28, 2013 1640 1652 1627 1638 0 -12.04(-0.73%)
Oct 25, 2013 1645 1668 1625 1650 0 +76.27(+4.85%)
Oct 24, 2013 1574 1586 1561 1574 0 +2.53(+0.16%)
Oct 23, 2013 1582 1595 1560 1571 0 -12.71(-0.80%)
Oct 22, 2013 1584 1603 1571 1584 0 +4.35(+0.28%)
Oct 21, 2013 1584 1591 1572 1580 0 -3.31(-0.21%)
Oct 18, 2013 1572 1589 1554 1583 0 +20.30(+1.30%)
Oct 17, 2013 1541 1566 1537 1563 0 +12.06(+0.78%)
Oct 16, 2013 1541 1557 1536 1551 0 +17.50(+1.14%)
Oct 15, 2013 1546 1554 1531 1533 0 -10.79(-0.70%)
Oct 14, 2013 1525 1547 1518 1544 0 +9.64(+0.63%)
Oct 11, 2013 1517 1538 1513 1534 0 +13.61(+0.89%)
Oct 10, 2013 1503 1526 1498 1521 0 +34.84(+2.34%)
Oct 09, 2013 1490 1501 1473 1486 0 -4.06(-0.27%)
Oct 08, 2013 1513 1517 1483 1490 0 -21.46(-1.42%)
Oct 07, 2013 1520 1528 1505 1511 0 -23.80(-1.55%)
Oct 04, 2013 1523 1539 1518 1535 0 +9.49(+0.62%)
Oct 03, 2013 1536 1544 1512 1526 0 -13.35(-0.87%)
Oct 02, 2013 1523 1543 1518 1539 0 +6.06(+0.40%)
Oct 01, 2013 1520 1536 1515 1533 0 +9.49(+0.62%)
Sep 27, 2013 1516 1536 1509 1524 0 +4.99(+0.33%)
Sep 26, 2013 1509 1526 1505 1519 0 +15.22(+1.01%)
Sep 25, 2013 1508 1518 1497 1503 0 -2.58(-0.17%)
Sep 24, 2013 1509 1524 1491 1506 0 +0.08(+0.01%)
Sep 23, 2013 1507 1521 1494 1506 0 -8.31(-0.55%)
Sep 20, 2013 1530 1541 1507 1514 0 -18.70(-1.22%)
Sep 19, 2013 1534 1542 1524 1533 0 +6.28(+0.41%)
Sep 18, 2013 1505 1532 1497 1527 0 +22.04(+1.46%)
Sep 17, 2013 1503 1518 1490 1505 0 +15.21(+1.02%)
Sep 16, 2013 1508 1512 1482 1489 0 +1.81(+0.12%)
Sep 13, 2013 1483 1493 1470 1488 0 +7.56(+0.51%)
Sep 12, 2013 1481 1488 1474 1480 0 -1.91(-0.13%)
Sep 11, 2013 1473 1489 1469 1482 0 +11.56(+0.79%)
Sep 10, 2013 1456 1473 1449 1470 0 +22.62(+1.56%)
Sep 09, 2013 1432 1452 1430 1448 0 +20.02(+1.40%)
Sep 06, 2013 1432 1441 1416 1428 0 -1.15(-0.08%)
Sep 05, 2013 1423 1439 1417 1429 0 +6.16(+0.43%)
Sep 04, 2013 1417 1432 1408 1423 0 -3.95(-0.28%)
Sep 03, 2013 1423 1439 1408 1427 0 -16.88(-1.17%)
Aug 30, 2013 1444 1444 1444 0 -9.69(-0.67%)
Aug 29, 2013 1433 1460 1428 1453 0 +17.30(+1.20%)
Aug 28, 2013 1440 1452 1428 1436 0 -2.47(-0.17%)
Aug 27, 2013 1451 1467 1434 1438 0 -32.79(-2.23%)
Aug 26, 2013 1482 1491 1467 1471 0 -16.74(-1.13%)
Aug 23, 2013 1497 1499 1467 1488 0 +46.52(+3.23%)
Aug 22, 2013 1427 1445 1425 1441 0 +26.42(+1.87%)
Aug 21, 2013 1417 1432 1411 1415 0 -5.61(-0.39%)
Aug 20, 2013 1414 1431 1411 1421 0 +8.82(+0.62%)
Aug 19, 2013 1417 1432 1406 1412 0 -6.57(-0.46%)
Aug 16, 2013 1419 1430 1414 1418 0 -0.68(-0.05%)
Aug 15, 2013 1428 1433 1396 1419 0 -24.44(-1.69%)
Aug 14, 2013 1448 1473 1429 1443 0 -6.57(-0.45%)
Aug 13, 2013 1456 1462 1440 1450 0 -12.84(-0.88%)
Aug 12, 2013 1453 1471 1450 1463 0 +1.59(+0.11%)
Aug 09, 2013 1460 1472 1451 1461 0 -4.57(-0.31%)
Aug 08, 2013 1459 1478 1444 1466 0 +12.90(+0.89%)
Aug 07, 2013 1447 1461 1434 1453 0 +1.59(+0.11%)
Aug 06, 2013 1453 1458 1442 1451 0 -6.58(-0.45%)
Aug 05, 2013 1463 1468 1451 1458 0 -7.58(-0.52%)
Aug 02, 2013 1456 1468 1449 1466 0 +7.21(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.