Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: GBP )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 132.04 132.89 132.03 132.85 0 +0.75(+0.57%)
Oct 30, 2017 131.92 132.15 131.66 132.10 0 +0.82(+0.62%)
Oct 27, 2017 130.85 131.37 130.78 131.28 0 -0.25(-0.19%)
Oct 26, 2017 132.07 132.21 131.48 131.53 0 -0.97(-0.73%)
Oct 25, 2017 132.47 132.71 132.25 132.50 0 +1.20(+0.92%)
Oct 24, 2017 131.77 131.78 131.13 131.29 0 -0.69(-0.53%)
Oct 23, 2017 131.72 132.14 131.68 131.99 0 +0.07(+0.05%)
Oct 20, 2017 131.84 132.01 131.62 131.92 0 +0.28(+0.21%)
Oct 19, 2017 131.71 132.09 131.47 131.64 0 -0.38(-0.29%)
Oct 18, 2017 131.67 132.05 131.49 132.02 0 +0.17(+0.13%)
Oct 17, 2017 131.85 132.50 131.54 131.84 0 -0.64(-0.48%)
Oct 16, 2017 132.66 132.91 132.26 132.49 0 -0.37(-0.28%)
Oct 13, 2017 133.18 133.37 132.64 132.86 0 +0.24(+0.18%)
Oct 12, 2017 131.37 132.91 131.34 132.62 0 +0.30(+0.23%)
Oct 11, 2017 132.06 132.35 131.76 132.31 0 +0.23(+0.18%)
Oct 10, 2017 131.84 132.26 131.76 132.08 0 +0.62(+0.47%)
Oct 09, 2017 131.62 131.64 131.26 131.46 0 +0.76(+0.58%)
Oct 06, 2017 130.41 131.19 130.27 130.70 0 -0.44(-0.34%)
Oct 05, 2017 131.46 132.45 131.08 131.14 0 -1.39(-1.05%)
Oct 04, 2017 132.61 132.92 132.44 132.53 0 +0.12(+0.09%)
Oct 03, 2017 132.30 132.66 132.30 132.41 0 -0.34(-0.26%)
Oct 02, 2017 132.69 132.97 132.57 132.75 0 -1.23(-0.92%)
Sep 29, 2017 133.95 134.25 133.50 133.98 0 -0.37(-0.28%)
Sep 28, 2017 134.28 134.56 134.11 134.35 0 +0.42(+0.31%)
Sep 27, 2017 133.86 134.59 133.73 133.93 0 -0.60(-0.45%)
Sep 26, 2017 134.26 134.62 134.09 134.53 0 -0.13(-0.10%)
Sep 25, 2017 135.13 135.31 134.31 134.66 0 -0.30(-0.22%)
Sep 22, 2017 135.68 135.87 134.50 134.96 0 -0.85(-0.63%)
Sep 21, 2017 135.00 135.87 134.90 135.81 0 +0.94(+0.70%)
Sep 20, 2017 135.39 136.58 134.53 134.87 0 -0.39(-0.29%)
Sep 19, 2017 135.26 135.33 134.75 135.26 0 +0.31(+0.23%)
Sep 18, 2017 135.38 135.70 134.65 134.95 0 -0.88(-0.64%)
Sep 15, 2017 135.84 136.09 135.63 135.82 0 +1.83(+1.37%)
Sep 14, 2017 133.42 134.04 132.06 133.99 0 +1.95(+1.48%)
Sep 13, 2017 132.84 132.86 131.85 132.04 0 -0.80(-0.60%)
Sep 12, 2017 132.64 132.99 132.29 132.84 0 +1.17(+0.89%)
Sep 11, 2017 131.99 132.04 131.61 131.66 0 -0.36(-0.27%)
Sep 08, 2017 132.15 132.16 131.81 132.03 0 +1.00(+0.76%)
Sep 07, 2017 130.94 131.16 130.62 131.03 0 +0.64(+0.49%)
Sep 06, 2017 130.50 130.83 130.35 130.39 0 +0.12(+0.09%)
Sep 05, 2017 129.74 130.43 129.51 130.27 0 +0.76(+0.58%)
Sep 01, 2017 129.79 129.51 129.51 129.51 0 +0.24(+0.18%)
Aug 31, 2017 128.81 129.35 128.63 129.28 0 +0.06(+0.04%)
Aug 30, 2017 128.94 129.39 128.92 129.22 0 +0.02(+0.01%)
Aug 29, 2017 129.55 129.53 129.15 129.20 0 -0.10(-0.08%)
Aug 28, 2017 129.16 129.44 129.08 129.30 0 +0.25(+0.19%)
Aug 25, 2017 128.25 129.05 128.13 129.05 0 +1.07(+0.84%)
Aug 24, 2017 128.28 128.33 127.90 127.98 0 -0.03(-0.02%)
Aug 23, 2017 128.09 128.23 127.80 128.01 0 -0.22(-0.17%)
Aug 22, 2017 128.19 128.46 128.11 128.23 0 -0.73(-0.57%)
Aug 21, 2017 128.21 129.17 128.21 128.96 0 +0.75(+0.59%)
Aug 18, 2017 128.85 128.94 128.21 128.21 0 -0.51(-0.40%)
Aug 17, 2017 128.74 128.99 128.68 128.72 0 -0.13(-0.10%)
Aug 16, 2017 128.75 128.94 128.42 128.85 0 +0.19(+0.15%)
Aug 15, 2017 128.60 129.61 128.46 128.66 0 -1.03(-0.79%)
Aug 14, 2017 129.77 129.91 129.57 129.69 0 +0.39(+0.30%)
Aug 11, 2017 129.88 130.31 129.30 129.30 0 -0.50(-0.39%)
Aug 10, 2017 129.95 130.14 129.70 129.80 0 -0.25(-0.19%)
Aug 09, 2017 129.92 130.12 129.71 130.05 0 +0.13(+0.10%)
Aug 08, 2017 130.12 130.34 129.53 129.92 0 -0.38(-0.29%)
Aug 07, 2017 130.25 130.48 130.14 130.30 0 -0.18(-0.14%)
Aug 04, 2017 131.38 131.38 130.23 130.48 0 -0.94(-0.72%)
Aug 03, 2017 132.25 131.55 131.12 131.42 0 -0.83(-0.63%)
Aug 02, 2017 132.23 132.50 132.14 132.25 0 +0.21(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.