Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (CSE: SUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1600 0.1600 0.1550 0.1550 33,220 +0.00(+0.00%)
Oct 29, 2020 0.1650 0.1650 0.1550 0.1550 151,773 -0.02(-8.82%)
Oct 28, 2020 0.1650 0.1700 0.1600 0.1700 139,100 +0.01(+3.03%)
Oct 27, 2020 0.1650 0.1850 0.1600 0.1650 118,520 -0.01(-2.94%)
Oct 26, 2020 0.1800 0.1800 0.1700 0.1700 136,472 -0.01(-5.56%)
Oct 23, 2020 0.2000 0.2000 0.1800 0.1800 23,000 +0.00(+0.00%)
Oct 22, 2020 0.1950 0.1950 0.1800 0.1800 15,160 -0.02(-7.69%)
Oct 21, 2020 0.1800 0.1950 0.1750 0.1950 25,380 +0.02(+8.33%)
Oct 20, 2020 0.1900 0.1900 0.1800 0.1800 65,300 -0.01(-5.26%)
Oct 19, 2020 0.1900 0.2500 0.1800 0.1900 292,047 +0.01(+5.56%)
Oct 16, 2020 0.1750 0.1800 0.1750 0.1800 8,159 +0.00(+0.00%)
Oct 15, 2020 0.1850 0.1850 0.1800 0.1800 90,000 -0.01(-5.26%)
Oct 14, 2020 0.1950 0.1950 0.1900 0.1900 18,000 +0.01(+2.70%)
Oct 13, 2020 0.1950 0.1950 0.1800 0.1850 57,021 -0.01(-2.63%)
Oct 09, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 08, 2020 0.2000 0.2000 0.2000 0.2000 8,400 +0.01(+5.26%)
Oct 07, 2020 0.1850 0.2100 0.1850 0.1900 17,091 +0.00(+0.00%)
Oct 06, 2020 0.1950 0.1950 0.1900 0.1900 17,834 +0.01(+2.70%)
Oct 05, 2020 0.2000 0.2000 0.1850 0.1850 32,072 -0.01(-2.63%)
Oct 02, 2020 0.1950 0.2200 0.1850 0.1900 109,353 +0.00(+0.00%)
Oct 01, 2020 0.1850 0.1900 0.1650 0.1900 33,860 +0.01(+2.70%)
Sep 30, 2020 0.1750 0.2000 0.1750 0.1850 107,492 +0.01(+5.71%)
Sep 29, 2020 0.1650 0.1750 0.1650 0.1750 87,159 +0.01(+9.37%)
Sep 28, 2020 0.1600 0.1700 0.1600 0.1600 56,001 -0.01(-5.88%)
Sep 25, 2020 0.1650 0.1750 0.1650 0.1700 95,695 +0.01(+6.25%)
Sep 24, 2020 0.1600 0.1600 0.1550 0.1600 24,500 -0.01(-5.88%)
Sep 23, 2020 0.1600 0.1700 0.1600 0.1700 83,599 +0.01(+6.25%)
Sep 22, 2020 0.1600 0.1650 0.1550 0.1600 136,500 +0.01(+3.23%)
Sep 21, 2020 0.1500 0.1550 0.1500 0.1550 114,145 +0.01(+3.33%)
Sep 18, 2020 0.1550 0.1700 0.1500 0.1500 48,750 -0.02(-14.29%)
Sep 17, 2020 0.1550 0.1750 0.1550 0.1750 55,500 +0.02(+12.90%)
Sep 16, 2020 0.1500 0.1750 0.1500 0.1550 164,342 +0.01(+3.33%)
Sep 15, 2020 0.1450 0.1500 0.1450 0.1500 318,830 +0.01(+7.14%)
Sep 14, 2020 0.1350 0.1400 0.1350 0.1400 9,069 +0.01(+3.70%)
Sep 11, 2020 0.1350 0.1500 0.1350 0.1350 15,880 +0.00(+0.00%)
Sep 10, 2020 0.1350 0.1500 0.1350 0.1350 80,684 -0.01(-6.90%)
Sep 09, 2020 0.1400 0.1450 0.1400 0.1450 6,500 +0.01(+7.41%)
Sep 08, 2020 0.1400 0.1400 0.1350 0.1350 23,061 +0.00(+0.00%)
Sep 04, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 03, 2020 0.1350 0.1400 0.1350 0.1400 3,000 +0.00(+0.00%)
Sep 02, 2020 0.1400 0.1400 0.1400 0.1400 2,021 +0.01(+3.70%)
Sep 01, 2020 0.1400 0.1400 0.1300 0.1350 123,739 -0.01(-10.00%)
Aug 31, 2020 0.1450 0.1500 0.1450 0.1500 14,000 +0.01(+7.14%)
Aug 28, 2020 0.1350 0.1400 0.1350 0.1400 31,538 +0.00(+0.00%)
Aug 27, 2020 0.1500 0.1500 0.1400 0.1400 34,625 -0.01(-6.67%)
Aug 26, 2020 0.1450 0.1500 0.1450 0.1500 19,500 +0.01(+11.11%)
Aug 25, 2020 0.1400 0.1400 0.1350 0.1350 13,600 +0.00(+0.00%)
Aug 24, 2020 0.1400 0.1500 0.1250 0.1350 39,491 -0.01(-3.57%)
Aug 21, 2020 0.1400 0.1500 0.1400 0.1400 95,909 -0.00(-3.45%)
Aug 20, 2020 0.1400 0.1450 0.1350 0.1450 22,249 -0.01(-3.33%)
Aug 19, 2020 0.1400 0.1500 0.1400 0.1500 5,500 +0.01(+7.14%)
Aug 18, 2020 0.1450 0.1500 0.1400 0.1400 47,399 -0.01(-6.67%)
Aug 14, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 13, 2020 0.1400 0.1500 0.1400 0.1500 24,000 -0.01(-3.23%)
Aug 12, 2020 0.1400 0.1700 0.1400 0.1550 68,796 +0.02(+14.81%)
Aug 11, 2020 0.1450 0.1450 0.1350 0.1350 41,079 +0.00(+0.00%)
Aug 10, 2020 0.1650 0.1650 0.1350 0.1350 130,340 -0.02(-12.90%)
Aug 07, 2020 0.1650 0.1650 0.1550 0.1550 5,100 -0.01(-3.13%)
Aug 06, 2020 0.1600 0.1600 0.1600 0.1600 3,750 +0.01(+3.23%)
Aug 05, 2020 0.1450 0.1550 0.1450 0.1550 20,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.