Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (CSE: SUN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.7800 0.8500 0.7400 0.8500 83,385 +0.14(+19.72%)
Oct 30, 2018 0.6600 0.7300 0.6600 0.7100 49,714 +0.04(+5.97%)
Oct 29, 2018 0.7700 0.8100 0.6600 0.6700 91,108 -0.09(-11.84%)
Oct 26, 2018 0.7600 0.8600 0.7600 0.7600 37,300 -0.01(-1.30%)
Oct 25, 2018 0.8200 0.8700 0.7500 0.7700 51,057 +0.01(+1.32%)
Oct 24, 2018 0.8100 0.8800 0.7300 0.7600 91,667 -0.09(-10.59%)
Oct 23, 2018 0.8300 0.8800 0.6700 0.8500 292,105 -0.01(-1.16%)
Oct 22, 2018 1.000 1.000 0.8500 0.8600 97,068 -0.15(-14.85%)
Oct 19, 2018 1.010 1.040 0.8900 1.010 120,300 -0.01(-0.98%)
Oct 18, 2018 1.040 1.040 1.000 1.020 20,179 +0.02(+2.00%)
Oct 17, 2018 1.020 1.050 0.9700 1.000 46,233 +0.00(+0.00%)
Oct 16, 2018 1.100 1.100 0.9500 1.000 248,777 -0.07(-6.54%)
Oct 15, 2018 1.050 1.100 1.050 1.070 84,687 +0.00(+0.00%)
Oct 12, 2018 1.070 1.070 1.010 1.070 98,700 +0.05(+4.90%)
Oct 11, 2018 1.050 1.070 1.020 1.020 69,804 -0.03(-2.86%)
Oct 10, 2018 1.100 1.100 1.050 1.050 60,645 -0.02(-1.87%)
Oct 09, 2018 1.080 1.100 1.050 1.070 77,214 -0.01(-0.93%)
Oct 05, 2018 1.080 1.080 1.080 0 -0.02(-1.82%)
Oct 04, 2018 1.100 1.140 1.090 1.100 65,300 +0.01(+0.92%)
Oct 03, 2018 1.180 1.180 1.080 1.090 151,303 -0.09(-7.63%)
Oct 02, 2018 1.180 1.180 1.090 1.180 150,117 +0.00(+0.00%)
Oct 01, 2018 1.130 1.270 1.100 1.180 129,893 +0.08(+7.27%)
Sep 28, 2018 1.100 1.260 1.050 1.100 356,000 -0.08(-6.78%)
Sep 27, 2018 1.220 1.260 1.150 1.180 81,624 -0.04(-3.28%)
Sep 26, 2018 1.250 1.320 1.130 1.220 91,688 -0.06(-4.69%)
Sep 25, 2018 1.400 1.400 1.280 1.280 124,270 -0.10(-7.25%)
Sep 24, 2018 1.350 1.450 1.330 1.380 248,878 -0.02(-1.43%)
Sep 21, 2018 1.400 1.450 1.230 1.400 485,100 +0.10(+7.69%)
Sep 20, 2018 1.050 1.320 0.9600 1.300 475,475 +0.27(+26.21%)
Sep 19, 2018 1.050 1.080 0.9900 1.030 235,969 -0.01(-0.96%)
Sep 18, 2018 1.150 1.220 1.040 1.040 264,936 -0.15(-12.61%)
Sep 17, 2018 0.9800 1.200 0.9500 1.190 474,425 +0.25(+26.60%)
Sep 14, 2018 0.9400 0.9400 0.9000 0.9400 159,400 +0.05(+5.62%)
Sep 13, 2018 0.9200 0.9200 0.8900 0.8900 44,404 -0.03(-3.26%)
Sep 12, 2018 0.9200 0.9200 0.8800 0.9200 165,755 +0.01(+1.10%)
Sep 11, 2018 0.9500 0.9500 0.8900 0.9100 86,320 -0.02(-2.15%)
Sep 10, 2018 0.9000 0.9300 0.8500 0.9300 69,298 +0.06(+6.90%)
Sep 07, 2018 0.8700 0.8900 0.8500 0.8700 44,400 -0.03(-3.33%)
Sep 06, 2018 0.9200 0.9200 0.8600 0.9000 30,614 +0.03(+3.45%)
Sep 05, 2018 0.8800 0.8900 0.8600 0.8700 85,005 -0.04(-4.40%)
Sep 04, 2018 0.9100 0.9100 0.8800 0.9100 40,735 +0.01(+1.11%)
Aug 31, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 30, 2018 0.9000 0.9400 0.9000 0.9000 46,803 -0.02(-2.17%)
Aug 29, 2018 0.9100 0.9200 0.9000 0.9200 72,733 +0.03(+3.37%)
Aug 28, 2018 0.9200 0.9200 0.8800 0.8900 27,909 -0.03(-3.26%)
Aug 27, 2018 0.9300 0.9300 0.9000 0.9200 171,979 +0.00(+0.00%)
Aug 24, 2018 0.9200 0.9300 0.8700 0.9200 122,300 +0.02(+2.22%)
Aug 23, 2018 0.8900 0.9200 0.8600 0.9000 38,486 -0.01(-1.10%)
Aug 22, 2018 0.8800 0.9100 0.8800 0.9100 76,160 -0.01(-1.09%)
Aug 21, 2018 0.9800 0.9900 0.8900 0.9200 292,644 -0.07(-7.07%)
Aug 20, 2018 0.9400 0.9900 0.9200 0.9900 131,697 +0.05(+5.32%)
Aug 17, 2018 0.9400 0.9400 0.8600 0.9400 20,200 +0.09(+10.59%)
Aug 16, 2018 0.8700 0.8700 0.8000 0.8500 50,286 +0.07(+8.97%)
Aug 15, 2018 0.8200 0.8600 0.7800 0.7800 63,460 -0.04(-4.88%)
Aug 14, 2018 0.8800 0.9000 0.8000 0.8200 71,252 -0.10(-10.87%)
Aug 13, 2018 0.9500 0.9500 0.8600 0.9200 27,923 -0.05(-5.15%)
Aug 10, 2018 0.9700 0.9700 0.8900 0.9700 23,800 +0.05(+5.43%)
Aug 09, 2018 0.8900 0.9200 0.8600 0.9200 17,488 +0.01(+1.10%)
Aug 08, 2018 0.9300 0.9300 0.8800 0.9100 42,261 +0.04(+4.60%)
Aug 07, 2018 0.9300 0.9600 0.8700 0.8700 20,899 -0.10(-10.31%)
Aug 03, 2018 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Aug 02, 2018 0.9000 0.9500 0.9000 0.9500 28,641 +0.05(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.