Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0150 UNCHANGED
Official Closing Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0900 0.0900 0.0800 0.0800 20,300 -0.01(-5.88%)
Oct 28, 2021 0.0750 0.0850 0.0750 0.0850 87,200 +0.01(+21.43%)
Oct 27, 2021 0.0650 0.0750 0.0650 0.0700 159,750 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0700 86,494 +0.00(+0.00%)
Oct 25, 2021 0.0800 0.0800 0.0700 0.0700 328,200 -0.00(-6.67%)
Oct 21, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 20, 2021 0.0800 0.0800 0.0800 0.0800 19,125 -0.01(-5.88%)
Oct 19, 2021 0.0850 0.0900 0.0750 0.0850 100,250 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0850 0.0750 0.0850 76,898 +0.00(+0.00%)
Oct 15, 2021 0.0850 0.0850 0.0850 0.0850 20,470 +0.01(+6.25%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 08, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 07, 2021 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Oct 06, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Oct 05, 2021 0.0800 0.0900 0.0800 0.0900 33,540 +0.00(+5.88%)
Oct 04, 2021 0.0850 0.0850 0.0800 0.0850 16,400 +0.01(+6.25%)
Oct 01, 2021 0.0850 0.0900 0.0800 0.0800 10,400 -0.01(-5.88%)
Sep 30, 2021 0.0900 0.0900 0.0800 0.0850 15,500 -0.00(-5.56%)
Sep 29, 2021 0.0950 0.0950 0.0900 0.0900 25,588 -0.01(-5.26%)
Sep 28, 2021 0.0900 0.0950 0.0900 0.0950 30,990 +0.01(+11.76%)
Sep 27, 2021 0.0850 0.0850 0.0850 0.0850 74,234 +0.01(+6.25%)
Sep 24, 2021 0.0850 0.0850 0.0800 0.0800 40,700 -0.01(-11.11%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.1000 0.0900 0.0900 70,419 +0.00(+0.00%)
Sep 20, 2021 0.1000 0.1000 0.0850 0.0900 195,500 +0.00(+0.00%)
Sep 17, 2021 0.0850 0.0900 0.0850 0.0900 21,000 -0.01(-10.00%)
Sep 16, 2021 0.0850 0.1000 0.0850 0.1000 5,728 +0.00(+0.00%)
Sep 15, 2021 0.1000 0.1000 0.0950 0.1000 41,300 +0.01(+5.26%)
Sep 14, 2021 0.0950 0.1000 0.0900 0.0950 159,624 +0.01(+5.56%)
Sep 13, 2021 0.1000 0.1000 0.0900 0.0900 223,758 -0.01(-10.00%)
Sep 10, 2021 0.1000 0.1000 0.1000 0.1000 266,500 +0.00(+0.00%)
Sep 09, 2021 0.1000 0.1000 0.0900 0.1000 207,910 -0.00(-4.76%)
Sep 07, 2021 0.1050 0.1050 0.1050 0.1050 120 +0.01(+16.67%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 02, 2021 0.1000 0.1050 0.0950 0.1000 36,250 +0.01(+11.11%)
Sep 01, 2021 0.0900 0.0900 0.0900 0.0900 41,562 -0.01(-14.29%)
Aug 31, 2021 0.1050 0.1050 0.1000 0.1050 189,800 +0.00(+5.00%)
Aug 30, 2021 0.1000 0.1000 0.1000 0.1000 40,755 +0.00(+0.00%)
Aug 27, 2021 0.0900 0.1000 0.0900 0.1000 124,671 +0.01(+11.11%)
Aug 26, 2021 0.0750 0.1000 0.0750 0.0900 198,250 +0.01(+12.50%)
Aug 25, 2021 0.0900 0.0900 0.0750 0.0800 103,312 -0.01(-11.11%)
Aug 24, 2021 0.0900 0.0900 0.0900 0.0900 2,170 +0.00(+5.88%)
Aug 23, 2021 0.0900 0.1000 0.0850 0.0850 94,939 +0.01(+6.25%)
Aug 20, 2021 0.0750 0.1000 0.0750 0.0800 243,250 +0.00(+0.00%)
Aug 19, 2021 0.0750 0.0800 0.0750 0.0800 112,649 +0.00(+0.00%)
Aug 18, 2021 0.0800 0.0800 0.0750 0.0800 53,000 +0.01(+6.67%)
Aug 17, 2021 0.0800 0.0800 0.0750 0.0750 91,100 -0.01(-6.25%)
Aug 16, 2021 0.0800 0.0850 0.0700 0.0800 386,407 -0.01(-5.88%)
Aug 13, 2021 0.0900 0.0900 0.0850 0.0850 450,329 -0.01(-15.00%)
Aug 12, 2021 0.1000 0.1000 0.1000 0.1000 2,400 +0.01(+5.26%)
Aug 11, 2021 0.1000 0.1000 0.0950 0.0950 15,968 -0.01(-5.00%)
Aug 10, 2021 0.1050 0.1050 0.1000 0.1000 30,066 +0.01(+5.26%)
Aug 09, 2021 0.0950 0.1000 0.0950 0.0950 43,800 -0.01(-5.00%)
Aug 06, 2021 0.1000 0.1050 0.1000 0.1000 33,800 +0.01(+11.11%)
Aug 05, 2021 0.0900 0.1000 0.0900 0.0900 35,500 +0.00(+0.00%)
Aug 04, 2021 0.0900 0.0900 0.0850 0.0900 418,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.