Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgx Minerals Inc (CSE: XMG )

N/A UNCHANGED
Last Price Updated: 1:37 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0600 0.0600 0.0550 0.0600 107,343 +0.00(+0.00%)
Oct 29, 2020 0.0600 0.0600 0.0600 0.0600 10,340 +0.00(+0.00%)
Oct 28, 2020 0.0600 0.0600 0.0600 0.0600 91,000 -0.01(-14.29%)
Oct 27, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Oct 26, 2020 0.0650 0.0650 0.0650 0.0650 7,000 -0.01(-7.14%)
Oct 23, 2020 0.0650 0.0700 0.0600 0.0700 26,537 +0.00(+0.00%)
Oct 22, 2020 0.0650 0.0700 0.0650 0.0700 50,000 +0.01(+7.69%)
Oct 21, 2020 0.0600 0.0650 0.0600 0.0650 62,150 +0.00(+0.00%)
Oct 20, 2020 0.0700 0.0700 0.0650 0.0650 105,000 -0.01(-7.14%)
Oct 19, 2020 0.0650 0.0700 0.0600 0.0700 225,000 +0.01(+16.67%)
Oct 16, 2020 0.0650 0.0700 0.0600 0.0600 375,265 -0.01(-7.69%)
Oct 15, 2020 0.0600 0.0700 0.0600 0.0650 63,000 +0.01(+8.33%)
Oct 14, 2020 0.0600 0.0650 0.0600 0.0600 99,139 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0650 0.0600 0.0600 22,025 -0.01(-7.69%)
Oct 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 08, 2020 0.0600 0.0600 0.0550 0.0600 102,500 -0.01(-7.69%)
Oct 07, 2020 0.0600 0.0650 0.0600 0.0650 182,822 +0.00(+0.00%)
Oct 06, 2020 0.0650 0.0700 0.0600 0.0650 35,000 +0.01(+8.33%)
Oct 05, 2020 0.0650 0.0650 0.0600 0.0600 46,491 -0.01(-14.29%)
Oct 02, 2020 0.0700 0.0700 0.0650 0.0700 91,049 +0.00(+0.00%)
Oct 01, 2020 0.0750 0.0750 0.0650 0.0700 134,400 +0.01(+7.69%)
Sep 30, 2020 0.0700 0.0700 0.0650 0.0650 200,979 -0.01(-7.14%)
Sep 29, 2020 0.0700 0.0800 0.0700 0.0700 272,500 +0.01(+7.69%)
Sep 28, 2020 0.0700 0.0700 0.0650 0.0650 86,221 -0.01(-7.14%)
Sep 25, 2020 0.0700 0.0750 0.0700 0.0700 132,100 +0.00(+0.00%)
Sep 24, 2020 0.0700 0.0700 0.0650 0.0700 124,501 -0.01(-12.50%)
Sep 23, 2020 0.0750 0.0800 0.0700 0.0800 49,000 +0.00(+0.00%)
Sep 22, 2020 0.0800 0.0800 0.0800 0.0800 12,800 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0850 0.0800 0.0800 93,500 +0.00(+0.00%)
Sep 17, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2020 0.0800 0.0850 0.0750 0.0800 32,535 -0.01(-5.88%)
Sep 15, 2020 0.0850 0.0850 0.0800 0.0850 15,242 -0.00(-5.56%)
Sep 14, 2020 0.0850 0.0900 0.0850 0.0900 8,000 +0.00(+0.00%)
Sep 11, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Sep 10, 2020 0.0850 0.0900 0.0850 0.0850 88,425 -0.00(-5.56%)
Sep 09, 2020 0.0950 0.0950 0.0900 0.0900 6,032 -0.01(-5.26%)
Sep 08, 2020 0.0900 0.0950 0.0900 0.0950 11,675 +0.01(+5.56%)
Sep 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 03, 2020 0.1000 0.1000 0.0850 0.0900 60,800 -0.01(-10.00%)
Sep 02, 2020 0.1000 0.1000 0.1000 0.1000 172 +0.00(+0.00%)
Sep 01, 2020 0.1000 0.1000 0.0900 0.1000 97,700 +0.00(+0.00%)
Aug 31, 2020 0.1150 0.1150 0.0900 0.1000 48,889 +0.00(+0.00%)
Aug 28, 2020 0.1000 0.1000 0.1000 0.1000 12,761 +0.00(+0.00%)
Aug 27, 2020 0.1150 0.1150 0.1000 0.1000 32,050 -0.01(-13.04%)
Aug 26, 2020 0.0900 0.1150 0.0900 0.1150 167,000 +0.03(+27.78%)
Aug 25, 2020 0.1000 0.1000 0.0900 0.0900 20,700 -0.01(-5.26%)
Aug 24, 2020 0.0950 0.1050 0.0950 0.0950 123,300 +0.00(+0.00%)
Aug 21, 2020 0.0950 0.0950 0.0900 0.0950 18,150 -0.01(-5.00%)
Aug 20, 2020 0.0950 0.1000 0.0950 0.1000 39,007 +0.01(+5.26%)
Aug 19, 2020 0.1000 0.1000 0.0950 0.0950 59,900 -0.01(-9.52%)
Aug 18, 2020 0.1000 0.1050 0.1000 0.1050 267,200 +0.00(+0.00%)
Aug 17, 2020 0.1100 0.1100 0.1000 0.1050 50,433 -0.01(-4.55%)
Aug 14, 2020 0.1100 0.1100 0.1000 0.1100 104,558 -0.01(-4.35%)
Aug 13, 2020 0.1100 0.1200 0.1100 0.1150 208,300 +0.01(+4.55%)
Aug 12, 2020 0.0900 0.1100 0.0900 0.1100 180,203 +0.01(+10.00%)
Aug 11, 2020 0.1150 0.1200 0.1000 0.1000 121,184 -0.02(-16.67%)
Aug 10, 2020 0.1200 0.1250 0.1200 0.1200 183,743 -0.01(-4.00%)
Aug 07, 2020 0.1400 0.1400 0.1200 0.1250 332,957 -0.02(-10.71%)
Aug 06, 2020 0.1300 0.1400 0.1250 0.1400 415,100 +0.01(+7.69%)
Aug 05, 2020 0.1350 0.1400 0.1250 0.1300 286,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.