Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 27, 2020 0.0700 0.0700 0.0650 0.0650 144,500 -0.01(-7.14%)
Oct 26, 2020 0.0700 0.0700 0.0700 0.0700 49,499 -0.00(-6.67%)
Oct 22, 2020 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 21, 2020 0.0800 0.0800 0.0800 0.0800 6,800 +0.01(+14.29%)
Oct 20, 2020 0.0700 0.0800 0.0700 0.0700 60,000 +0.00(+0.00%)
Oct 19, 2020 0.0700 0.0700 0.0700 0.0700 30,600 -0.01(-12.50%)
Oct 16, 2020 0.0750 0.0800 0.0750 0.0800 144,000 +0.01(+14.29%)
Oct 15, 2020 0.0650 0.0700 0.0650 0.0700 27,000 -0.00(-6.67%)
Oct 14, 2020 0.0700 0.0800 0.0700 0.0750 165,000 +0.00(+7.14%)
Oct 13, 2020 0.0700 0.0700 0.0700 0.0700 83,000 +0.01(+16.67%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 08, 2020 0.0700 0.0700 0.0700 0.0700 38,200 +0.01(+7.69%)
Oct 07, 2020 0.0700 0.0700 0.0650 0.0650 95,875 -0.01(-7.14%)
Oct 05, 2020 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 02, 2020 0.0650 0.0650 0.0650 0.0650 30,200 -0.01(-7.14%)
Oct 01, 2020 0.0650 0.0700 0.0650 0.0700 53,000 +0.01(+7.69%)
Sep 30, 2020 0.0650 0.0650 0.0650 0.0650 51,000 +0.01(+8.33%)
Sep 29, 2020 0.0650 0.0650 0.0600 0.0600 117,501 -0.01(-20.00%)
Sep 28, 2020 0.0650 0.0750 0.0600 0.0750 234,000 +0.00(+7.14%)
Sep 25, 2020 0.0700 0.0700 0.0650 0.0700 86,499 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0700 0.0650 0.0700 156,000 +0.00(+0.00%)
Sep 23, 2020 0.0750 0.0750 0.0700 0.0700 215,570 -0.01(-12.50%)
Sep 22, 2020 0.0750 0.0800 0.0750 0.0800 95,000 +0.02(+33.33%)
Sep 21, 2020 0.0700 0.0700 0.0600 0.0600 140,000 -0.01(-20.00%)
Sep 18, 2020 0.0800 0.0800 0.0750 0.0750 56,500 -0.01(-6.25%)
Sep 17, 2020 0.0850 0.0850 0.0750 0.0800 87,000 -0.01(-5.88%)
Sep 16, 2020 0.0900 0.0900 0.0850 0.0850 84,500 -0.01(-10.53%)
Sep 15, 2020 0.0800 0.0950 0.0800 0.0950 620,487 +0.02(+26.67%)
Sep 14, 2020 0.0750 0.0750 0.0750 0.0750 80,046 -0.01(-6.25%)
Sep 10, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 09, 2020 0.0800 0.0850 0.0800 0.0850 161,800 +0.00(+0.00%)
Sep 08, 2020 0.0900 0.0900 0.0850 0.0850 180,946 +0.00(+0.00%)
Sep 04, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 03, 2020 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Sep 02, 2020 0.0900 0.0950 0.0850 0.0850 407,550 +0.01(+13.33%)
Sep 01, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 31, 2020 0.0800 0.0800 0.0750 0.0750 32,000 -0.01(-6.25%)
Aug 28, 2020 0.0750 0.0800 0.0750 0.0800 111,000 +0.01(+6.67%)
Aug 27, 2020 0.0750 0.0750 0.0750 0.0750 46,999 -0.01(-6.25%)
Aug 26, 2020 0.0750 0.0800 0.0750 0.0800 145,000 +0.01(+6.67%)
Aug 25, 2020 0.0900 0.0900 0.0700 0.0750 297,000 -0.02(-21.05%)
Aug 21, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 20, 2020 0.1000 0.1000 0.0950 0.0950 123,000 -0.01(-5.00%)
Aug 19, 2020 0.1000 0.1000 0.0950 0.1000 223,500 +0.00(+0.00%)
Aug 18, 2020 0.0950 0.1000 0.0950 0.1000 58,000 +0.00(+0.00%)
Aug 17, 2020 0.0850 0.1000 0.0850 0.1000 69,500 +0.01(+11.11%)
Aug 14, 2020 0.0950 0.0950 0.0850 0.0900 30,700 +0.01(+12.50%)
Aug 13, 2020 0.0800 0.0800 0.0750 0.0800 112,631 -0.01(-5.88%)
Aug 12, 2020 0.0950 0.0950 0.0800 0.0850 63,000 +0.00(+0.00%)
Aug 11, 2020 0.0950 0.0950 0.0850 0.0850 21,500 -0.01(-15.00%)
Aug 10, 2020 0.1100 0.1150 0.1000 0.1000 522,118 -0.00(-4.76%)
Aug 07, 2020 0.1050 0.1100 0.1000 0.1050 326,898 -0.01(-4.55%)
Aug 06, 2020 0.1150 0.1200 0.1100 0.1100 321,118 +0.01(+4.76%)
Aug 05, 2020 0.1000 0.1200 0.1000 0.1050 671,999 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.