Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.4000 0.4500 0.3350 0.4300 209,661 +0.03(+8.86%)
Oct 30, 2017 0.3450 0.4000 0.3450 0.3950 320,496 +0.06(+17.91%)
Oct 27, 2017 0.2900 0.3500 0.2900 0.3350 290,803 +0.05(+15.52%)
Oct 26, 2017 0.2550 0.3000 0.2550 0.2900 361,999 +0.07(+31.82%)
Oct 24, 2017 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Oct 23, 2017 0.2200 0.2200 0.1850 0.1850 57,000 -0.02(-7.50%)
Oct 18, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 17, 2017 0.2200 0.2200 0.2200 0.2200 100,000 +0.01(+4.76%)
Oct 16, 2017 0.1800 0.2150 0.1800 0.2100 229,079 +0.03(+16.67%)
Oct 13, 2017 0.1800 0.1800 0.1800 0.1800 20,835 +0.01(+9.09%)
Oct 12, 2017 0.1400 0.1650 0.1400 0.1650 30,600 +0.02(+10.00%)
Oct 05, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 29, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 28, 2017 0.1450 0.1450 0.1400 0.1400 34,000 -0.06(-30.00%)
Sep 22, 2017 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Sep 21, 2017 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
Sep 20, 2017 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-10.00%)
Sep 15, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Sep 12, 2017 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Sep 11, 2017 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Sep 06, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 01, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Aug 30, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 29, 2017 0.1700 0.1700 0.1700 0.1700 51,050 -0.01(-5.56%)
Aug 25, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 24, 2017 0.1800 0.1850 0.1800 0.1850 8,500 +0.01(+2.78%)
Aug 23, 2017 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
Aug 22, 2017 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Aug 17, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 14, 2017 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Aug 11, 2017 0.2200 0.2400 0.2200 0.2400 155,000 +0.01(+6.67%)
Aug 10, 2017 0.1800 0.2250 0.1800 0.2250 6,500 +0.02(+12.50%)
Aug 04, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 03, 2017 0.2000 0.2000 0.2000 0.2000 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.