Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV: VAU )

0.1750 -0.0100 (-5.41%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1350 0.1500 0.1350 0.1500 19,729 +0.01(+7.14%)
Oct 30, 2023 0.1400 0.1400 0.1350 0.1400 19,250 +0.01(+3.70%)
Oct 27, 2023 0.1150 0.1350 0.1150 0.1350 144,800 +0.02(+17.39%)
Oct 26, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Oct 25, 2023 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
Oct 24, 2023 0.1100 0.1150 0.1100 0.1150 8,500 +0.00(+0.00%)
Oct 23, 2023 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Oct 20, 2023 0.1100 0.1200 0.1100 0.1150 50,500 +0.01(+4.55%)
Oct 19, 2023 0.1100 0.1100 0.1100 0.1100 37,510 +0.00(+0.00%)
Oct 18, 2023 0.1100 0.1100 0.1100 0.1100 18,000 -0.01(-8.33%)
Oct 17, 2023 0.1100 0.1200 0.1000 0.1200 40,900 +0.01(+9.09%)
Oct 16, 2023 0.1200 0.1200 0.1100 0.1100 86,299 -0.01(-4.35%)
Oct 13, 2023 0.1200 0.1300 0.1150 0.1150 51,000 +0.00(+0.00%)
Oct 12, 2023 0.1200 0.1200 0.1100 0.1150 27,500 -0.01(-8.00%)
Oct 11, 2023 0.1250 0.1250 0.1200 0.1250 26,440 +0.01(+4.17%)
Oct 10, 2023 0.1200 0.1250 0.1200 0.1200 39,511 +0.00(+0.00%)
Oct 06, 2023 0.1200 0 +0.00(+4.35%)
Oct 04, 2023 0.1150 0 -0.00(-4.17%)
Oct 03, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Oct 02, 2023 0.1200 0.1200 0.1200 0.1200 12,450 +0.00(+0.00%)
Sep 29, 2023 0.1200 0.1250 0.1200 0.1200 12,229 -0.01(-7.69%)
Sep 28, 2023 0.1200 0.1300 0.1200 0.1300 5,850 +0.02(+18.18%)
Sep 27, 2023 0.1250 0.1300 0.1100 0.1100 50,000 -0.01(-12.00%)
Sep 26, 2023 0.1300 0.1300 0.1250 0.1250 13,500 -0.01(-3.85%)
Sep 22, 2023 0.1300 0 +0.01(+8.33%)
Sep 21, 2023 0.1250 0.1250 0.1200 0.1200 11,500 -0.01(-4.00%)
Sep 20, 2023 0.1250 0.1250 0.1250 0.1250 25,515 -0.01(-3.85%)
Sep 19, 2023 0.1250 0.1300 0.1250 0.1300 21,100 +0.00(+0.00%)
Sep 18, 2023 0.1200 0.1300 0.1200 0.1300 10,000 +0.00(+0.00%)
Sep 15, 2023 0.1250 0.1300 0.1250 0.1300 21,332 +0.00(+0.00%)
Sep 14, 2023 0.1250 0.1300 0.1250 0.1300 46,025 +0.01(+8.33%)
Sep 13, 2023 0.1200 0.1200 0.1150 0.1200 73,600 +0.00(+0.00%)
Sep 12, 2023 0.1250 0.1250 0.1200 0.1200 58,800 -0.01(-7.69%)
Sep 11, 2023 0.1250 0.1300 0.1250 0.1300 16,000 +0.01(+4.00%)
Sep 08, 2023 0.1300 0.1300 0.1250 0.1250 49,236 -0.01(-3.85%)
Sep 07, 2023 0.1350 0.1350 0.1300 0.1300 10,100 +0.00(+0.00%)
Sep 06, 2023 0.1300 0.1350 0.1300 0.1300 14,500 -0.01(-3.70%)
Sep 05, 2023 0.1350 0.1350 0.1250 0.1350 56,600 +0.00(+0.00%)
Sep 01, 2023 0.1350 0 +0.01(+8.00%)
Aug 31, 2023 0.1350 0.1350 0.1250 0.1250 13,000 -0.01(-3.85%)
Aug 30, 2023 0.1300 0.1350 0.1300 0.1300 62,000 +0.00(+0.00%)
Aug 29, 2023 0.1300 0.1300 0.1250 0.1300 144,500 +0.00(+0.00%)
Aug 28, 2023 0.1250 0.1300 0.1250 0.1300 47,302 +0.01(+8.33%)
Aug 25, 2023 0.1250 0.1250 0.1200 0.1200 36,083 +0.00(+0.00%)
Aug 24, 2023 0.1200 0.1200 0.1200 0.1200 41,100 +0.00(+0.00%)
Aug 23, 2023 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
Aug 22, 2023 0.1100 0.1200 0.1100 0.1200 21,000 -0.01(-4.00%)
Aug 21, 2023 0.1150 0.1250 0.1150 0.1250 11,025 +0.01(+8.70%)
Aug 18, 2023 0.1150 0.1150 0.1150 0.1150 2,001 +0.00(+0.00%)
Aug 17, 2023 0.1250 0.1250 0.1150 0.1150 30,018 -0.00(-4.17%)
Aug 15, 2023 0.1200 0 +0.00(+4.35%)
Aug 14, 2023 0.1200 0.1200 0.1100 0.1150 61,906 -0.01(-8.00%)
Aug 11, 2023 0.1350 0.1350 0.1100 0.1250 121,600 -0.01(-3.85%)
Aug 10, 2023 0.1350 0.1350 0.1300 0.1300 16,337 -0.01(-3.70%)
Aug 09, 2023 0.1350 0.1350 0.1350 0.1350 12,500 +0.00(+0.00%)
Aug 08, 2023 0.1350 0.1350 0.1350 0.1350 34,546 -0.01(-3.57%)
Aug 04, 2023 0.1400 0 +0.00(+0.00%)
Aug 03, 2023 0.1500 0.1500 0.1350 0.1400 78,000 -0.00(-3.45%)
Aug 02, 2023 0.1500 0.1550 0.1400 0.1450 40,500 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.