Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0750 0.0750 0.0700 0.0700 80,000 +0.00(+0.00%)
Oct 25, 2023 0.0700 0 -0.01(-12.50%)
Oct 20, 2023 0.0800 0 +0.01(+6.67%)
Oct 17, 2023 0.0750 0 -0.01(-11.76%)
Oct 16, 2023 0.0950 0.0950 0.0850 0.0850 32,000 -0.00(-5.56%)
Oct 13, 2023 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Oct 12, 2023 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+5.56%)
Oct 10, 2023 0.0900 0 -0.01(-5.26%)
Oct 04, 2023 0.0950 0 -0.01(-5.00%)
Oct 03, 2023 0.1000 0.1000 0.1000 0.1000 22,222 +0.00(+0.00%)
Oct 02, 2023 0.0900 0.1000 0.0900 0.1000 16,000 +0.02(+25.00%)
Sep 29, 2023 0.0800 0.0850 0.0800 0.0800 88,000 +0.00(+0.00%)
Sep 28, 2023 0.0800 0.0800 0.0800 0.0800 17,257 -0.01(-5.88%)
Sep 27, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Sep 26, 2023 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-10.00%)
Sep 22, 2023 0.1000 0 +0.02(+25.00%)
Sep 21, 2023 0.0800 0.0900 0.0800 0.0800 166,222 +0.01(+14.29%)
Sep 13, 2023 0.0700 0 +0.00(+0.00%)
Sep 08, 2023 0.0700 0 +0.02(+27.27%)
Sep 07, 2023 0.0700 0.0700 0.0550 0.0550 55,224 -0.02(-21.43%)
Sep 06, 2023 0.0650 0.0700 0.0650 0.0700 52,000 +0.01(+7.69%)
Sep 05, 2023 0.0700 0.0700 0.0650 0.0650 33,000 -0.01(-7.14%)
Sep 01, 2023 0.0700 0 -0.02(-22.22%)
Aug 30, 2023 0.0900 0 -0.01(-5.26%)
Aug 29, 2023 0.0750 0.0950 0.0750 0.0950 86,000 +0.04(+58.33%)
Aug 25, 2023 0.0600 0 +0.00(+0.00%)
Aug 16, 2023 0.0600 0 +0.00(+0.00%)
Aug 15, 2023 0.0650 0.0650 0.0600 0.0600 60,000 -0.01(-14.29%)
Aug 08, 2023 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.