Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0700 0.0750 0.0650 0.0700 76,000 -0.00(-6.67%)
Oct 27, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 26, 2017 0.0700 0.0700 0.0700 0.0700 20,000 -0.01(-12.50%)
Oct 25, 2017 0.0700 0.0800 0.0700 0.0800 147,100 +0.00(+0.00%)
Oct 24, 2017 0.0750 0.0800 0.0750 0.0800 223,050 +0.00(+0.00%)
Oct 23, 2017 0.0750 0.0800 0.0700 0.0800 47,500 +0.00(+0.00%)
Oct 20, 2017 0.0750 0.0800 0.0700 0.0800 336,625 +0.00(+0.00%)
Oct 19, 2017 0.0700 0.0800 0.0700 0.0800 359,000 +0.01(+14.29%)
Oct 18, 2017 0.0700 0.0800 0.0700 0.0700 45,000 -0.01(-12.50%)
Oct 17, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.