Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1000 -0.0150 (-13.04%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2800 0.2800 0.2650 0.2650 70,700 -0.02(-8.62%)
Oct 30, 2023 0.3000 0.3000 0.2900 0.2900 830 +0.01(+3.57%)
Oct 27, 2023 0.2800 0.2800 0.2750 0.2800 89,200 +0.01(+3.70%)
Oct 26, 2023 0.2800 0.2800 0.2700 0.2700 9,000 -0.02(-8.47%)
Oct 25, 2023 0.2950 0.2950 0.2950 0.2950 9,000 -0.01(-1.67%)
Oct 24, 2023 0.3300 0.3300 0.2900 0.3000 276,100 -0.04(-11.76%)
Oct 23, 2023 0.3400 0.3400 0.3400 0.3400 16,000 +0.00(+0.00%)
Oct 19, 2023 0.3400 0 -0.00(-1.45%)
Oct 18, 2023 0.3500 0.3500 0.3400 0.3450 7,505 +0.00(+1.47%)
Oct 17, 2023 0.3350 0.3400 0.3350 0.3400 54,000 +0.01(+3.03%)
Oct 16, 2023 0.3500 0.3500 0.3300 0.3300 43,500 -0.02(-5.71%)
Oct 13, 2023 0.3500 0.3500 0.3500 0.3500 190,500 +0.01(+2.94%)
Oct 12, 2023 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-2.86%)
Oct 11, 2023 0.3500 0.3500 0.3500 0.3500 50,000 +0.00(+0.00%)
Oct 10, 2023 0.3500 0.3500 0.3500 0.3500 56,500 +0.01(+2.94%)
Oct 06, 2023 0.3400 0 +0.01(+3.03%)
Oct 05, 2023 0.2950 0.3300 0.2950 0.3300 23,000 +0.03(+10.00%)
Oct 04, 2023 0.3200 0.3200 0.3000 0.3000 139,500 -0.03(-9.09%)
Oct 03, 2023 0.3400 0.3400 0.3150 0.3300 55,500 -0.01(-2.94%)
Oct 02, 2023 0.3350 0.3500 0.3350 0.3400 18,500 +0.02(+4.62%)
Sep 29, 2023 0.3300 0.3300 0.3250 0.3250 31,000 -0.01(-1.52%)
Sep 28, 2023 0.3250 0.3450 0.3250 0.3300 65,000 +0.02(+4.76%)
Sep 27, 2023 0.3100 0.3150 0.3050 0.3150 96,871 +0.01(+1.61%)
Sep 26, 2023 0.3500 0.3500 0.3100 0.3100 184,500 -0.04(-11.43%)
Sep 25, 2023 0.3450 0.3500 0.3300 0.3500 41,210 -0.01(-1.41%)
Sep 22, 2023 0.3550 0.3550 0.3550 0.3550 500 -0.01(-1.39%)
Sep 21, 2023 0.3750 0.3800 0.3600 0.3600 14,000 -0.01(-2.70%)
Sep 20, 2023 0.3650 0.3700 0.3650 0.3700 8,500 +0.00(+0.00%)
Sep 19, 2023 0.3700 0.3700 0.3700 0.3700 17,500 +0.01(+1.37%)
Sep 18, 2023 0.3700 0.3700 0.3650 0.3650 7,000 -0.03(-6.41%)
Sep 15, 2023 0.3700 0.3900 0.3700 0.3900 9,000 +0.02(+5.41%)
Sep 14, 2023 0.3900 0.3900 0.3600 0.3700 23,751 +0.01(+1.37%)
Sep 13, 2023 0.3700 0.3700 0.3650 0.3650 2,000 +0.01(+1.39%)
Sep 12, 2023 0.4000 0.4000 0.3550 0.3600 27,839 -0.01(-2.70%)
Sep 11, 2023 0.3800 0.3800 0.3700 0.3700 5,001 +0.00(+0.00%)
Sep 08, 2023 0.3800 0.3800 0.3600 0.3700 21,498 -0.01(-2.63%)
Sep 07, 2023 0.3500 0.3800 0.3400 0.3800 71,500 +0.03(+8.57%)
Sep 06, 2023 0.3650 0.3650 0.3500 0.3500 7,072 -0.01(-2.78%)
Sep 05, 2023 0.3600 0.3650 0.3500 0.3600 23,840 -0.01(-1.37%)
Sep 01, 2023 0.3650 0 +0.02(+4.29%)
Aug 31, 2023 0.3500 0.3500 0.3500 0.3500 14,725 -0.02(-5.41%)
Aug 30, 2023 0.3700 0.3700 0.3700 0.3700 4,500 +0.01(+2.78%)
Aug 29, 2023 0.3700 0.3700 0.3600 0.3600 10,300 -0.01(-2.70%)
Aug 28, 2023 0.3850 0.3850 0.3650 0.3700 26,900 -0.02(-3.90%)
Aug 25, 2023 0.3800 0.3900 0.3800 0.3850 52,000 +0.02(+4.05%)
Aug 24, 2023 0.3800 0.3850 0.3700 0.3700 67,500 -0.01(-2.63%)
Aug 23, 2023 0.3950 0.3950 0.3800 0.3800 33,000 -0.02(-5.00%)
Aug 22, 2023 0.4100 0.4100 0.3950 0.4000 31,200 -0.01(-2.44%)
Aug 21, 2023 0.4100 0.4100 0.4100 0.4100 1,700 +0.00(+0.00%)
Aug 18, 2023 0.4250 0.4300 0.4100 0.4100 11,000 -0.01(-1.20%)
Aug 17, 2023 0.4000 0.4150 0.4000 0.4150 47,877 +0.01(+3.75%)
Aug 16, 2023 0.4050 0.4150 0.4000 0.4000 44,500 -0.01(-1.23%)
Aug 15, 2023 0.4100 0.4100 0.4000 0.4050 51,500 -0.00(-1.22%)
Aug 14, 2023 0.4400 0.4450 0.4100 0.4100 45,543 -0.06(-11.83%)
Aug 11, 2023 0.4800 0.4800 0.4500 0.4650 24,500 +0.01(+2.20%)
Aug 10, 2023 0.4400 0.4600 0.4400 0.4550 22,100 +0.03(+5.81%)
Aug 09, 2023 0.4250 0.4300 0.4000 0.4300 120,000 +0.01(+1.18%)
Aug 08, 2023 0.4750 0.4750 0.4200 0.4250 24,929 -0.02(-3.41%)
Aug 04, 2023 0.4400 0 -0.02(-4.35%)
Aug 03, 2023 0.4900 0.4900 0.4600 0.4600 80,001 -0.05(-9.80%)
Aug 02, 2023 0.5400 0.5400 0.5100 0.5100 70,500 -0.04(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.