Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1000 -0.0150 (-13.04%)
Streaming Delayed Price Updated: 12:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6200 0.6200 0.6200 0.6200 500 -0.01(-1.59%)
Oct 28, 2022 0.6200 0.6300 0.6200 0.6300 2,510 +0.01(+1.61%)
Oct 27, 2022 0.6500 0.6500 0.6200 0.6200 46,626 -0.02(-3.13%)
Oct 26, 2022 0.6400 0.6400 0.6400 0.6400 1,500 +0.01(+1.59%)
Oct 25, 2022 0.6500 0.6500 0.6300 0.6300 20,387 +0.01(+1.61%)
Oct 24, 2022 0.6300 0.6500 0.6200 0.6200 55,000 -0.01(-1.59%)
Oct 21, 2022 0.6400 0.6600 0.6300 0.6300 57,000 +0.00(+0.00%)
Oct 20, 2022 0.6300 0.6500 0.6300 0.6300 36,000 +0.00(+0.00%)
Oct 19, 2022 0.6300 0.6300 0.6200 0.6300 37,738 -0.02(-3.08%)
Oct 18, 2022 0.6500 0.6600 0.6200 0.6500 37,500 +0.01(+1.56%)
Oct 17, 2022 0.6500 0.6800 0.6400 0.6400 35,150 -0.01(-1.54%)
Oct 14, 2022 0.6900 0.7100 0.6200 0.6500 99,752 -0.05(-7.14%)
Oct 13, 2022 0.7500 0.7500 0.7000 0.7000 175,000 -0.05(-6.67%)
Oct 12, 2022 0.7500 0.7500 0.7500 0.7500 298,500 +0.00(+0.00%)
Oct 11, 2022 0.7500 0.7600 0.7500 0.7500 48,000 +0.00(+0.00%)
Oct 07, 2022 0.7500 0 +0.00(+0.00%)
Oct 06, 2022 0.7500 0.7500 0.7500 0.7500 24,100 -0.04(-5.06%)
Oct 05, 2022 0.8000 0.8000 0.7900 0.7900 12,800 +0.00(+0.00%)
Oct 04, 2022 0.7800 0.7900 0.7800 0.7900 11,505 +0.03(+3.95%)
Oct 03, 2022 0.7500 0.7600 0.7400 0.7600 48,000 +0.04(+5.56%)
Sep 30, 2022 0.7200 0.7200 0.7200 0.7200 642 +0.00(+0.00%)
Sep 29, 2022 0.7000 0.7200 0.6900 0.7200 15,643 +0.01(+1.41%)
Sep 28, 2022 0.7100 0.7100 0.7100 0.7100 2,025 +0.04(+5.97%)
Sep 27, 2022 0.7000 0.7200 0.6700 0.6700 7,301 -0.03(-4.29%)
Sep 26, 2022 0.7500 0.7500 0.7000 0.7000 14,502 -0.04(-5.41%)
Sep 23, 2022 0.7200 0.7400 0.7000 0.7400 46,000 +0.02(+2.78%)
Sep 22, 2022 0.7800 0.7800 0.7200 0.7200 28,700 -0.06(-7.69%)
Sep 21, 2022 0.8100 0.8100 0.7800 0.7800 6,250 -0.04(-4.88%)
Sep 20, 2022 0.8400 0.8400 0.8200 0.8200 13,500 -0.01(-1.20%)
Sep 19, 2022 0.8300 0.8300 0.8300 0.8300 508 +0.01(+1.22%)
Sep 16, 2022 0.8400 0.8500 0.8200 0.8200 22,329 +0.00(+0.00%)
Sep 15, 2022 0.8200 0.8300 0.8200 0.8200 93,300 +0.02(+2.50%)
Sep 14, 2022 0.8000 0.8000 0.8000 0.8000 7,500 +0.00(+0.00%)
Sep 13, 2022 0.8100 0.8400 0.8000 0.8000 41,400 -0.02(-2.44%)
Sep 12, 2022 0.8300 0.8300 0.8000 0.8200 19,000 -0.01(-1.20%)
Sep 09, 2022 0.7900 0.8300 0.7900 0.8300 13,015 +0.04(+5.06%)
Sep 08, 2022 0.8200 0.8300 0.7900 0.7900 30,560 -0.02(-2.47%)
Sep 07, 2022 0.8400 0.8500 0.7900 0.8100 118,991 -0.04(-4.71%)
Sep 06, 2022 0.8200 0.9000 0.8000 0.8500 417,569 +0.03(+3.66%)
Sep 02, 2022 0.8200 0 +0.00(+0.00%)
Sep 01, 2022 0.8000 0.8200 0.8000 0.8200 42,500 +0.02(+2.50%)
Aug 31, 2022 0.8500 0.8600 0.8000 0.8000 166,500 -0.01(-1.23%)
Aug 30, 2022 0.8900 0.8900 0.8000 0.8100 57,669 -0.07(-7.95%)
Aug 29, 2022 0.7500 0.9200 0.7500 0.8800 870,988 +0.11(+14.29%)
Aug 26, 2022 0.7500 0.7700 0.7500 0.7700 4,000 +0.01(+1.32%)
Aug 25, 2022 0.7600 0.7600 0.7600 0.7600 4,000 +0.00(+0.00%)
Aug 24, 2022 0.7800 0.7800 0.7600 0.7600 18,258 +0.00(+0.00%)
Aug 23, 2022 0.7600 0.7600 0.7600 0.7600 10,675 -0.01(-1.30%)
Aug 22, 2022 0.7600 0.7700 0.7600 0.7700 90,760 +0.00(+0.00%)
Aug 19, 2022 0.7800 0.7800 0.7700 0.7700 3,950 +0.01(+1.32%)
Aug 18, 2022 0.7600 0.7600 0.7600 0.7600 1,000 -0.04(-5.00%)
Aug 17, 2022 0.7000 0.8000 0.6900 0.8000 268,425 +0.07(+9.59%)
Aug 16, 2022 0.6600 0.7500 0.6500 0.7300 165,000 +0.11(+17.74%)
Aug 15, 2022 0.6200 0.6200 0.6200 0.6200 8,505 +0.01(+1.64%)
Aug 12, 2022 0.6100 0.6100 0.6100 0.6100 15,500 +0.00(+0.00%)
Aug 11, 2022 0.6300 0.6300 0.6100 0.6100 13,000 -0.04(-6.15%)
Aug 10, 2022 0.5700 0.6500 0.5700 0.6500 30,900 +0.06(+10.17%)
Aug 09, 2022 0.5600 0.5900 0.5600 0.5900 24,600 +0.05(+9.26%)
Aug 08, 2022 0.5400 0.5500 0.5400 0.5400 13,101 +0.00(+0.00%)
Aug 05, 2022 0.5600 0.5600 0.5400 0.5400 44,299 -0.04(-6.90%)
Aug 04, 2022 0.5800 0.5800 0.5800 0.5800 13,952 -0.01(-1.69%)
Aug 03, 2022 0.6000 0.6000 0.5900 0.5900 25,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.