Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9200 0.9500 0.8800 0.9500 71,660 +0.05(+5.56%)
Oct 28, 2021 0.8700 0.9400 0.8700 0.9000 52,591 +0.04(+4.65%)
Oct 27, 2021 0.9900 1.000 0.8600 0.8600 171,125 -0.12(-12.24%)
Oct 26, 2021 0.8600 0.9800 189,628 +0.13(+15.29%)
Oct 25, 2021 0.8400 0.8800 0.8200 0.8500 169,425 +0.06(+7.59%)
Oct 22, 2021 0.7000 0.8500 0.7000 0.7900 704,957 +0.15(+23.44%)
Oct 21, 2021 0.6400 0.6500 0.6400 0.6400 34,625 -0.01(-1.54%)
Oct 20, 2021 0.6400 0.6500 0.6400 0.6500 50,110 +0.00(+0.00%)
Oct 19, 2021 0.6500 0.6500 0.6400 0.6500 9,150 +0.00(+0.00%)
Oct 18, 2021 0.6400 0.6700 0.6400 0.6500 121,320 +0.01(+1.56%)
Oct 15, 2021 0.6500 0.6900 0.6400 0.6400 48,600 +0.01(+1.59%)
Oct 14, 2021 0.6500 0.6500 0.6300 0.6300 3,800 -0.02(-3.08%)
Oct 13, 2021 0.6500 0.6500 0.6500 0.6500 6,000 +0.01(+1.56%)
Oct 12, 2021 0.6100 0.6400 0.6100 0.6400 39,500 +0.03(+4.92%)
Oct 08, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
Oct 07, 2021 0.6100 0.6700 0.6000 0.6000 83,800 +0.03(+5.26%)
Oct 06, 2021 0.5600 0.5800 0.5600 0.5700 60,051 +0.01(+1.79%)
Oct 05, 2021 0.5600 0.5700 0.5500 0.5600 21,000 -0.01(-1.75%)
Oct 04, 2021 0.5600 0.5700 0.5600 0.5700 16,594 +0.01(+1.79%)
Oct 01, 2021 0.5600 0.5700 0.5500 0.5600 106,000 +0.00(+0.00%)
Sep 30, 2021 0.5600 0.5700 0.5600 0.5600 50,801 +0.00(+0.00%)
Sep 29, 2021 0.5700 0.5700 0.5500 0.5600 28,650 -0.01(-1.75%)
Sep 28, 2021 0.5900 0.5900 0.5700 0.5700 40,013 -0.02(-3.39%)
Sep 27, 2021 0.6200 0.6200 0.5900 0.5900 34,511 +0.00(+0.00%)
Sep 24, 2021 0.6150 0.6200 0.5900 0.5900 30,500 -0.01(-1.67%)
Sep 23, 2021 0.6400 0.6500 0.6000 0.6000 78,817 -0.03(-4.76%)
Sep 22, 2021 0.6700 0.6700 0.6300 0.6300 130,177 -0.06(-8.70%)
Sep 21, 2021 0.6600 0.6900 0.6600 0.6900 21,500 +0.03(+4.55%)
Sep 20, 2021 0.6800 0.6800 0.6600 0.6600 8,900 -0.07(-9.59%)
Sep 16, 2021 0.7300 0.7300 0.7300 20 +0.04(+5.80%)
Sep 15, 2021 0.7200 0.7200 0.6800 0.6900 46,300 -0.03(-4.17%)
Sep 14, 2021 0.7200 0.7200 0.7200 0.7200 10,650 -0.02(-2.70%)
Sep 13, 2021 0.7300 0.7400 0.7300 0.7400 3,867 -0.01(-1.33%)
Sep 10, 2021 0.7700 0.7700 0.7400 0.7500 24,986 -0.03(-3.85%)
Sep 09, 2021 0.7900 0.7900 0.7800 0.7800 7,500 +0.01(+1.30%)
Sep 07, 2021 0.7700 0.7700 0.7700 0 -0.05(-6.10%)
Sep 03, 2021 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Sep 01, 2021 0.8200 0.8200 0.8200 282 +0.02(+2.50%)
Aug 30, 2021 0.8000 0.8000 0.8000 115 -0.02(-2.44%)
Aug 27, 2021 0.8500 0.8500 0.8200 0.8200 38,206 -0.01(-1.20%)
Aug 20, 2021 0.8300 0.8300 0.8300 0 -0.03(-3.49%)
Aug 19, 2021 0.8900 0.8900 0.8600 0.8600 72,700 +0.01(+1.18%)
Aug 18, 2021 0.8500 0.8500 0.8200 0.8500 17,990 -0.04(-4.49%)
Aug 17, 2021 0.8800 0.9000 0.8800 0.8900 36,000 +0.00(+0.00%)
Aug 16, 2021 0.8700 0.8900 0.8700 0.8900 14,500 +0.02(+2.30%)
Aug 13, 2021 0.9000 0.9100 0.8600 0.8700 65,500 -0.01(-1.14%)
Aug 12, 2021 0.8600 0.8800 0.8500 0.8800 66,907 +0.05(+6.02%)
Aug 11, 2021 0.8600 0.8600 0.8300 0.8300 40,600 -0.01(-1.19%)
Aug 10, 2021 0.7800 0.8500 0.7800 0.8400 46,516 +0.06(+7.69%)
Aug 09, 2021 0.8300 0.8300 0.7600 0.7800 5,187 -0.02(-2.50%)
Aug 06, 2021 0.8000 0.8000 0.8000 0.8000 16,000 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.