Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3550 0.3850 0.3550 0.3800 32,200 +0.04(+13.43%)
Oct 30, 2018 0.3300 0.3600 0.3300 0.3350 44,750 -0.01(-4.29%)
Oct 29, 2018 0.3500 0.3500 0.3200 0.3500 77,750 +0.02(+7.69%)
Oct 26, 2018 0.3750 0.3750 0.3250 0.3250 83,221 -0.04(-12.16%)
Oct 25, 2018 0.3800 0.3800 0.3700 0.3700 15,400 +0.01(+2.78%)
Oct 24, 2018 0.4000 0.4000 0.3500 0.3600 69,000 -0.05(-12.20%)
Oct 23, 2018 0.4000 0.4100 0.4000 0.4100 9,000 +0.01(+2.50%)
Oct 22, 2018 0.3600 0.4000 0.3600 0.4000 81,000 +0.03(+8.11%)
Oct 19, 2018 0.3500 0.3700 0.3500 0.3700 25,500 +0.01(+2.78%)
Oct 18, 2018 0.3900 0.4000 0.3600 0.3600 54,250 -0.06(-14.29%)
Oct 17, 2018 0.4200 0.4200 0.4200 0.4200 7,500 +0.02(+5.00%)
Oct 16, 2018 0.4250 0.4250 0.4000 0.4000 59,000 -0.02(-5.88%)
Oct 15, 2018 0.4500 0.4500 0.4250 0.4250 2,750 -0.02(-4.49%)
Oct 12, 2018 0.3750 0.4450 0.3750 0.4450 31,500 +0.04(+11.25%)
Oct 11, 2018 0.3850 0.4000 0.3850 0.4000 5,000 +0.06(+17.65%)
Oct 10, 2018 0.3500 0.3500 0.3400 0.3400 17,500 -0.00(-1.45%)
Oct 09, 2018 0.3500 0.3500 0.3450 0.3450 31,050 -0.01(-1.43%)
Oct 04, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Oct 03, 2018 0.3600 0.3600 0.3600 0.3600 12,500 -0.01(-1.37%)
Oct 02, 2018 0.3500 0.3650 0.3500 0.3650 25,600 +0.01(+2.82%)
Oct 01, 2018 0.3600 0.3600 0.3450 0.3550 19,500 +0.00(+0.00%)
Sep 28, 2018 0.3650 0.3650 0.3500 0.3550 50,300 -0.01(-1.39%)
Sep 27, 2018 0.3700 0.3700 0.3600 0.3600 14,000 -0.04(-10.00%)
Sep 26, 2018 0.3700 0.4000 0.3700 0.4000 5,500 -0.01(-2.44%)
Sep 25, 2018 0.3700 0.4200 0.3500 0.4100 94,294 +0.03(+9.33%)
Sep 24, 2018 0.3800 0.3800 0.3700 0.3750 26,250 -0.01(-1.32%)
Sep 21, 2018 0.3700 0.3800 0.3700 0.3800 5,200 +0.00(+0.00%)
Sep 19, 2018 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Sep 18, 2018 0.4100 0.4100 0.3850 0.3850 1,900 -0.02(-6.10%)
Sep 17, 2018 0.4100 0.4100 0.4100 0.4100 1,000 +0.02(+6.49%)
Sep 14, 2018 0.4050 0.4050 0.3850 0.3850 3,500 -0.01(-2.53%)
Sep 13, 2018 0.3950 0.3950 0.3950 0.3950 1,250 +0.01(+1.28%)
Sep 12, 2018 0.3900 0.3900 0.3900 0.3900 1,000 +0.02(+5.41%)
Sep 11, 2018 0.3750 0.3750 0.3650 0.3700 93,780 -0.01(-1.33%)
Sep 10, 2018 0.3900 0.3900 0.3750 0.3750 12,750 -0.03(-6.25%)
Sep 07, 2018 0.3950 0.4000 0.3950 0.4000 20,500 +0.02(+5.26%)
Sep 06, 2018 0.3800 0.3800 0.3800 0.3800 7,369 -0.01(-2.56%)
Sep 05, 2018 0.3750 0.3900 0.3750 0.3900 18,700 +0.01(+2.63%)
Sep 04, 2018 0.3750 0.3900 0.3750 0.3800 118,129 +0.01(+1.33%)
Aug 30, 2018 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Aug 29, 2018 0.4100 0.4100 0.3850 0.3850 73,219 -0.02(-6.10%)
Aug 28, 2018 0.4050 0.4150 0.3900 0.4100 146,634 -0.01(-1.20%)
Aug 27, 2018 0.4200 0.4200 0.4150 0.4150 16,350 +0.01(+1.22%)
Aug 24, 2018 0.4200 0.4200 0.4100 0.4100 36,200 -0.01(-1.20%)
Aug 23, 2018 0.4300 0.4300 0.4100 0.4150 44,760 -0.02(-3.49%)
Aug 22, 2018 0.4200 0.4300 0.4050 0.4300 75,300 +0.01(+1.18%)
Aug 21, 2018 0.4100 0.4300 0.4100 0.4250 16,500 +0.03(+8.97%)
Aug 20, 2018 0.3900 0.3900 0.3900 0.3900 700 +0.00(+0.00%)
Aug 17, 2018 0.4300 0.4300 0.3900 0.3900 71,000 -0.04(-9.30%)
Aug 16, 2018 0.3950 0.4300 0.3950 0.4300 38,000 +0.04(+10.26%)
Aug 15, 2018 0.4450 0.4450 0.3900 0.3900 126,750 -0.05(-12.36%)
Aug 13, 2018 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Aug 10, 2018 0.4650 0.4650 0.4400 0.4500 24,900 -0.02(-3.23%)
Aug 09, 2018 0.4600 0.4650 0.4600 0.4650 32,000 +0.01(+1.09%)
Aug 08, 2018 0.4600 0.4650 0.4600 0.4600 12,000 +0.01(+2.22%)
Aug 07, 2018 0.4800 0.4800 0.4500 0.4500 52,213 -0.03(-6.25%)
Aug 03, 2018 0.4800 0.4800 0.4800 0 +0.04(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.