Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (TSV: QQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 23, 2017 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Oct 20, 2017 0.0750 0.0750 0.0750 0.0750 43,000 -0.01(-6.25%)
Oct 19, 2017 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Oct 18, 2017 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Oct 17, 2017 0.0800 0.0800 0.0800 0.0800 55,000 -0.01(-15.79%)
Oct 06, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Oct 04, 2017 0.0850 0.0850 0.0850 1 +0.00(+0.00%)
Oct 03, 2017 0.1100 0.1100 0.0850 0.0850 118,000 -0.02(-19.05%)
Oct 02, 2017 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Sep 27, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 21, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 20, 2017 0.0950 0.0950 0.0900 0.0900 72,033 -0.01(-5.26%)
Sep 18, 2017 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Sep 14, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Sep 13, 2017 0.1100 0.1100 0.0950 0.0950 76,000 -0.01(-13.64%)
Sep 12, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Sep 11, 2017 0.1050 0.1050 0.1000 0.1000 40,500 -0.00(-4.76%)
Sep 08, 2017 0.1050 0.1050 0.1050 0.1050 500 -0.01(-8.70%)
Sep 07, 2017 0.1100 0.1150 0.1100 0.1150 47,500 +0.00(+0.00%)
Sep 06, 2017 0.1200 0.1250 0.1150 0.1150 218,000 -0.03(-17.86%)
Sep 05, 2017 0.1400 0.1400 0.1400 0.1400 3,500 +0.02(+12.00%)
Sep 01, 2017 0.1250 0.1250 0.1250 0.1250 7,500 +0.01(+4.17%)
Aug 31, 2017 0.1350 0.1350 0.1150 0.1200 5,500 -0.02(-17.24%)
Aug 25, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 23, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Aug 22, 2017 0.1450 0.1450 0.1400 0.1400 15,500 -0.03(-17.65%)
Aug 21, 2017 0.1800 0.1800 0.1700 0.1700 12,000 -0.01(-8.11%)
Aug 17, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 15, 2017 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Aug 14, 2017 0.1900 0.1900 0.1900 0.1900 3,500 -0.01(-2.56%)
Aug 09, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 03, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.