Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldon Resources Ltd (TSV: GLD )

0.1200 -0.0150 (-11.11%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0500 0 +0.01(+11.11%)
Oct 30, 2023 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
Oct 27, 2023 0.0450 0.0450 0.0400 0.0450 78,017 +0.00(+12.50%)
Oct 26, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Oct 25, 2023 0.0450 0.0450 0.0450 0.0450 20,900 +0.00(+12.50%)
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 11,420 -0.00(-11.11%)
Oct 20, 2023 0.0450 400 +0.00(+12.50%)
Oct 18, 2023 0.0400 0 +0.00(+0.00%)
Oct 17, 2023 0.0400 0.0400 0.0400 0.0400 60,024 +0.00(+0.00%)
Oct 16, 2023 0.0400 0.0400 0.0400 0.0400 115,216 -0.01(-20.00%)
Oct 13, 2023 0.0500 0.0500 0.0500 0.0500 26,400 +0.00(+0.00%)
Oct 12, 2023 0.0450 0.0500 0.0450 0.0500 35,090 +0.01(+11.11%)
Oct 11, 2023 0.0400 0.0450 0.0400 0.0450 39,000 +0.00(+12.50%)
Oct 10, 2023 0.0400 0.0400 0.0400 0.0400 28,240 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 04, 2023 0.0400 0 -0.00(-11.11%)
Oct 03, 2023 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 66,520 +0.00(+0.00%)
Sep 29, 2023 0.0450 0.0450 0.0400 0.0400 86,500 -0.00(-11.11%)
Sep 27, 2023 0.0450 0 -0.01(-10.00%)
Sep 22, 2023 0.0500 0 +0.00(+0.00%)
Sep 21, 2023 0.0500 0.0500 0.0500 0.0500 101,000 -0.01(-16.67%)
Sep 20, 2023 0.0600 0.0600 0.0600 0.0600 11,200 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0600 0.0450 0.0600 112,000 +0.01(+33.33%)
Sep 18, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0450 0 -0.01(-10.00%)
Sep 12, 2023 0.0500 0 +0.00(+0.00%)
Sep 08, 2023 0.0500 500 -0.00(-9.09%)
Sep 05, 2023 0.0550 0 +0.00(+0.00%)
Aug 28, 2023 0.0550 0 +0.00(+0.00%)
Aug 25, 2023 0.0550 0.0550 0.0550 0.0550 38,304 +0.00(+0.00%)
Aug 23, 2023 0.0550 0 -0.01(-15.38%)
Aug 22, 2023 0.0650 0.0650 0.0650 0.0650 37,000 +0.01(+18.18%)
Aug 21, 2023 0.0550 0.0600 0.0550 0.0550 57,000 -0.00(-8.33%)
Aug 18, 2023 0.0600 0.0600 0.0550 0.0600 26,350 +0.00(+0.00%)
Aug 16, 2023 0.0600 10 +0.00(+9.09%)
Aug 15, 2023 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Aug 09, 2023 0.0550 0 +0.00(+0.00%)
Aug 08, 2023 0.0650 0.0650 0.0550 0.0550 29,000 -0.01(-15.38%)
Aug 04, 2023 0.0650 0 +0.01(+8.33%)
Aug 02, 2023 0.0600 35 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.