Indicators

(TSV: POC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Oct 23, 2015		0.3400	0.3400	0.3400	0	-0.04(-11.69%)
Oct 16, 2015		0.3850	0.3850	0.3850	0	+0.08(+24.19%)
Oct 15, 2015	0.3100	0.3100	0.3100	0.3100	2,000	-0.02(-6.06%)
Oct 08, 2015		0.3300	0.3300	0.3300	0	-0.03(-8.33%)
Oct 07, 2015	0.3300	0.3750	0.3300	0.3600	13,500	+0.08(+28.57%)
Oct 02, 2015		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 30, 2015		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Sep 29, 2015	0.2800	0.2800	0.2800	0.2800	2,311	-0.02(-6.67%)
Sep 28, 2015	0.3200	0.3200	0.3000	0.3000	44,500	-0.09(-23.08%)
Sep 25, 2015	0.3200	0.3900	0.3200	0.3900	50,000	+0.10(+34.48%)
Sep 24, 2015	0.2900	0.2900	0.2900	0.2900	34,500	+0.00(+0.00%)
Sep 23, 2015	0.3100	0.3400	0.2750	0.2900	52,638	+0.00(+0.00%)
Sep 22, 2015	0.1800	0.3400	0.1800	0.2900	341,250	+0.16(+123.08%)
Aug 21, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Aug 19, 2015		0.1300	0.1300	0.1300	0	+0.02(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.