Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0450 0.0500 0.0450 0.0500 311,600 +0.01(+11.11%)
Oct 30, 2012 0.0450 0.0450 0.0450 0.0450 5,500 +0.00(+0.00%)
Oct 29, 2012 0.0450 0.0450 0.0450 0.0450 9,600 +0.00(+0.00%)
Oct 26, 2012 0.0450 0.0450 0.0450 0.0450 87,500 +0.00(+12.50%)
Oct 25, 2012 0.0400 0.0400 0.0400 0.0400 14,100 -0.00(-11.11%)
Oct 24, 2012 14.00 0.0450 0.0450 0.0450 76,400 +0.00(+0.00%)
Oct 23, 2012 13.80 0.0450 0.0450 0.0450 636,100 +0.00(+0.00%)
Oct 19, 2012 0.0400 0.0450 0.0400 0.0450 67,100 +0.00(+0.00%)
Oct 18, 2012 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Oct 17, 2012 0.0400 0.0450 0.0400 0.0450 27,000 +0.00(+12.50%)
Oct 16, 2012 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Oct 15, 2012 13.60 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Oct 12, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Oct 11, 2012 0.0400 0.0400 0.0400 0.0400 4,100 -0.01(-20.00%)
Oct 10, 2012 14.00 0.0500 0.0500 0.0500 21,100 +0.00(+0.00%)
Oct 09, 2012 0.0450 0.0500 0.0450 0.0500 19,650 +0.00(+0.00%)
Oct 05, 2012 14.10 0.0500 0.0500 0.0500 75,400 +0.01(+25.00%)
Oct 04, 2012 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
Oct 03, 2012 0.0500 0.0500 0.0450 0.0450 31,000 -0.01(-10.00%)
Oct 02, 2012 0.0400 0.0500 0.0400 0.0500 3,500 +0.00(+0.00%)
Oct 01, 2012 0.0500 0.0500 0.0500 0.0500 76,200 +0.01(+11.11%)
Sep 28, 2012 0.0400 0.0450 0.0400 0.0450 939,000 -13.46(-99.67%)
Sep 27, 2012 14.20 14.50 13.50 13.50 28,400 -0.70(-4.93%)
Sep 26, 2012 14.25 14.45 14.20 14.20 23,800 -0.05(-0.35%)
Sep 25, 2012 14.25 14.49 14.25 14.25 50,300 -0.25(-1.72%)
Sep 24, 2012 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 21, 2012 14.50 14.50 14.25 14.50 45,000 +0.25(+1.75%)
Sep 20, 2012 14.00 14.50 14.00 14.25 513,200 +0.24(+1.71%)
Sep 19, 2012 14.00 14.25 14.00 14.01 1,773,400 +0.01(+0.07%)
Sep 18, 2012 14.00 14.00 14.00 14.00 261,000 +0.50(+3.70%)
Sep 17, 2012 11.50 13.50 11.50 13.50 19,400 +13.47(+44900.00%)
Sep 13, 2012 0.0350 0.0350 0.0300 0.0300 901,300 -0.01(-14.29%)
Sep 12, 2012 0.0350 0.0350 0.0350 0.0350 7,173 -0.00(-12.50%)
Sep 11, 2012 0.0350 0.0400 0.0350 0.0400 143,000 +0.00(+14.29%)
Sep 10, 2012 0.0350 0.0400 0.0350 0.0350 61,744 +0.00(+0.00%)
Sep 07, 2012 0.0350 0.0350 0.0350 0.0350 206,500 +0.00(+0.00%)
Sep 06, 2012 0.0400 0.0400 0.0350 0.0350 62,900 -0.00(-12.50%)
Sep 05, 2012 0.0450 0.0450 0.0400 0.0400 159,561 +0.00(+0.00%)
Sep 04, 2012 0.0400 0.0450 0.0400 0.0400 33,262 +0.00(+0.00%)
Aug 31, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 30, 2012 0.0450 0.0450 0.0400 0.0400 14,000 +0.00(+0.00%)
Aug 29, 2012 0.0450 0.0450 0.0400 0.0400 194,500 -0.00(-11.11%)
Aug 27, 2012 0.0450 0.0450 0.0450 0.0450 9,200 +0.00(+0.00%)
Aug 24, 2012 0.0450 0.0450 0.0450 0.0450 38,800 +0.00(+0.00%)
Aug 23, 2012 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Aug 22, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2012 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Aug 20, 2012 0.0450 0.0450 0.0450 0.0450 100,500 +0.00(+0.00%)
Aug 17, 2012 0.0450 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Aug 16, 2012 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 15, 2012 0.0500 0.0500 0.0500 0.0500 47,500 +0.00(+0.00%)
Aug 14, 2012 0.0500 0.0500 0.0500 0.0500 4,500 +0.01(+11.11%)
Aug 13, 2012 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Aug 10, 2012 0.0500 0.0500 0.0450 0.0450 110,000 -0.01(-18.18%)
Aug 09, 2012 0.0500 0.0550 0.0500 0.0550 50,000 +0.01(+22.22%)
Aug 08, 2012 0.0450 0.0450 0.0450 0.0450 800 -0.01(-10.00%)
Aug 07, 2012 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Aug 03, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 02, 2012 0.0450 0.0450 0.0450 0.0450 10,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.