Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0400 0.0400 0.0350 0.0350 77,500 -0.00(-12.50%)
Oct 30, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 16, 2019 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Oct 11, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 10, 2019 0.0350 0.0350 0.0350 0.0350 237,900 +0.00(+0.00%)
Oct 09, 2019 0.0400 0.0400 0.0350 0.0350 332,551 -0.00(-12.50%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Oct 07, 2019 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+12.50%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 95,000 -0.00(-11.11%)
Oct 01, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 30, 2019 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 20, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 29, 2019 0.0500 0.0750 0.0500 0.0650 197,999 +0.01(+30.00%)
Aug 28, 2019 0.0400 0.0500 0.0400 0.0500 20,999 +0.01(+25.00%)
Aug 27, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 26, 2019 0.0400 0.0400 0.0400 0.0400 69,600 +0.00(+0.00%)
Aug 21, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 20, 2019 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Aug 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.