Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1200 0.1200 0.1050 0.1050 14,640 -0.01(-8.70%)
Oct 30, 2014 0.1100 0.1150 0.1100 0.1150 10,000 +0.01(+15.00%)
Oct 29, 2014 0.1100 0.1100 0.1000 0.1000 15,000 -0.04(-25.93%)
Oct 28, 2014 0.1350 0.1350 0.1350 0.1350 522 +0.01(+3.85%)
Oct 27, 2014 0.1300 0.1300 0.1300 0.1300 2,090 +0.02(+18.18%)
Oct 24, 2014 0.1150 0.1150 0.1100 0.1100 3,750 -0.01(-4.35%)
Oct 22, 2014 0.1150 0.1150 0.1150 200 -0.03(-23.33%)
Oct 17, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 15, 2014 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Oct 14, 2014 0.1450 0.1450 0.1300 0.1300 8,500 +0.01(+8.33%)
Oct 08, 2014 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 07, 2014 0.1200 0.1200 0.1100 0.1100 25,500 +0.00(+0.00%)
Oct 06, 2014 0.1200 0.1200 0.1100 0.1100 26,050 +0.01(+10.00%)
Oct 03, 2014 0.1400 0.1400 0.1000 0.1000 37,000 -0.05(-33.33%)
Oct 02, 2014 0.1500 0.1500 0.1400 0.1500 44,000 +0.00(+0.00%)
Oct 01, 2014 0.1200 0.1550 0.1000 0.1500 1,907,020 +0.04(+42.86%)
Sep 30, 2014 0.1000 0.1050 0.1000 0.1050 60,500 +0.00(+5.00%)
Sep 29, 2014 0.0950 0.1100 0.0950 0.1000 115,000 +0.00(+0.00%)
Sep 26, 2014 0.1100 0.1100 0.0850 0.1000 90,600 -0.02(-20.00%)
Sep 24, 2014 0.1250 0.1250 0.1250 234 -0.01(-3.85%)
Sep 23, 2014 0.1250 0.1500 0.1250 0.1300 86,100 +0.01(+4.00%)
Sep 22, 2014 0.1250 0.1250 0.1250 0.1250 1,550 -0.01(-3.85%)
Sep 19, 2014 0.1350 0.1350 0.1100 0.1300 112,000 +0.01(+13.04%)
Sep 18, 2014 0.1400 0.1400 0.1150 0.1150 35,600 -0.03(-17.86%)
Sep 17, 2014 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Sep 15, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Sep 12, 2014 0.1150 0.1350 0.1150 0.1350 45,550 -0.01(-3.57%)
Sep 10, 2014 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2014 0.1500 0.1500 0.1400 0.1400 82,000 +0.00(+0.00%)
Sep 08, 2014 0.1400 0.1400 0.1400 0.1400 3,368 +0.03(+27.27%)
Sep 05, 2014 0.1100 0.1300 0.1000 0.1100 171,000 -0.02(-15.38%)
Sep 04, 2014 0.1300 0.1550 0.1300 0.1300 54,000 -0.02(-13.33%)
Sep 03, 2014 0.1500 0.1500 0.1500 0.1500 5,050 +0.02(+15.38%)
Aug 29, 2014 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Aug 28, 2014 0.1600 0.1600 0.1400 23,000 -0.02(-12.50%)
Aug 25, 2014 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Aug 22, 2014 0.1550 0.1550 0.1550 0.1550 0 +0.02(+19.23%)
Aug 21, 2014 0.1400 0.1400 0.1300 0.1300 38,500 -0.02(-13.33%)
Aug 20, 2014 0.1350 0.1500 199,504 -0.01(-6.25%)
Aug 19, 2014 0.1800 0.1800 0.1550 0.1600 58,000 -0.02(-11.11%)
Aug 18, 2014 0.1800 1,000 +0.00(+0.00%)
Aug 15, 2014 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Aug 14, 2014 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 13, 2014 0.1800 184,000 +0.04(+24.14%)
Aug 11, 2014 0.1450 0 -0.04(-19.44%)
Aug 08, 2014 0.1800 0.1800 0.1800 0.1800 1,100 +0.00(+0.00%)
Aug 07, 2014 0.1650 0.1800 0.1650 0.1800 20,000 +0.04(+28.57%)
Aug 06, 2014 0.1400 0.1400 0.1400 0.1400 7,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.