Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

N/A UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 30, 2008 0.1200 0.1200 0 +0.00(+0.00%)
Oct 29, 2008 0.1200 0.1200 0.1200 0.1200 1,000 +0.04(+50.00%)
Oct 28, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 24, 2008 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Oct 23, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 22, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Oct 21, 2008 0.0800 0.0800 0.0800 0.0800 2,110 +0.02(+33.33%)
Oct 20, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2008 0.0600 0.0600 0.0600 0.0600 329 +0.00(+0.00%)
Oct 10, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2008 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Oct 08, 2008 0.0750 0.0750 0.0650 0.0650 47,500 -0.01(-13.33%)
Oct 07, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 06, 2008 0.0850 0.0850 0.0750 0.0750 55,000 -0.01(-11.76%)
Oct 03, 2008 0.0750 0.0850 0.0750 0.0850 58,500 -0.00(-5.56%)
Oct 02, 2008 0.0900 0.0900 0.0900 0.0900 800 -0.06(-40.00%)
Oct 01, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2008 0.0900 0.1500 0.0900 0.1500 17,000 +0.02(+15.38%)
Sep 29, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 26, 2008 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 25, 2008 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
Sep 24, 2008 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Sep 23, 2008 0.1150 0.1150 0.1100 0.1100 25,500 -0.02(-15.38%)
Sep 22, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 19, 2008 0.1300 0.1300 300 +0.00(+0.00%)
Sep 18, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Sep 17, 2008 0.1300 0.1300 0.1300 0.1300 25,000 +0.01(+13.04%)
Sep 16, 2008 0.1150 0.1150 0.1150 0.1150 4,000 -0.03(-17.86%)
Sep 15, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 12, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 11, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 10, 2008 0.1400 0.1400 0 +0.00(+0.00%)
Sep 09, 2008 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 08, 2008 0.1400 0 +0.00(+0.00%)
Sep 05, 2008 0.1500 0.1500 0.1400 0.1400 44,500 -0.01(-6.67%)
Sep 04, 2008 0.1150 0.1500 0.1150 0.1500 36,000 +0.05(+50.00%)
Sep 03, 2008 0.1000 0.1000 0.1000 0.1000 111,000 +0.01(+5.26%)
Sep 02, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Aug 29, 2008 0.0950 0.0950 0 +0.00(+0.00%)
Aug 28, 2008 0.1150 0.1150 0.0950 0.0950 8,096 +0.01(+5.56%)
Aug 27, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2008 0.0900 0 +0.00(+0.00%)
Aug 25, 2008 0.0900 0 +0.00(+0.00%)
Aug 22, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Aug 21, 2008 0.0900 0 +0.00(+0.00%)
Aug 20, 2008 0.0900 0 +0.00(+0.00%)
Aug 19, 2008 0.0900 0 +0.00(+0.00%)
Aug 18, 2008 0.0900 0 +0.00(+0.00%)
Aug 15, 2008 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+5.88%)
Aug 14, 2008 0.0850 0 -0.01(-15.00%)
Aug 13, 2008 0.0850 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 12, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 11, 2008 0.1000 0.1000 0.0850 0.0850 37,500 -0.01(-15.00%)
Aug 08, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2008 0.1050 0.1050 0.1000 0.1000 50,030 -0.00(-4.76%)
Aug 05, 2008 0.1050 0.1050 0.1050 0.1050 600 -0.04(-27.59%)
Aug 04, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.