Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TINY )

2.700 +0.020 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.750 2.870 2.750 2.800 37,741 +0.11(+4.09%)
Oct 30, 2023 2.350 2.750 2.350 2.690 124,236 +0.39(+16.96%)
Oct 27, 2023 2.240 2.370 2.150 2.300 123,769 +0.06(+2.68%)
Oct 26, 2023 2.150 2.290 2.150 2.240 62,865 +0.04(+1.82%)
Oct 25, 2023 2.370 2.370 2.120 2.200 60,618 -0.20(-8.33%)
Oct 24, 2023 2.400 2.450 2.360 2.400 20,276 +0.04(+1.69%)
Oct 23, 2023 2.400 2.460 2.350 2.360 111,649 +0.07(+3.06%)
Oct 20, 2023 2.500 2.520 2.270 2.290 71,146 -0.18(-7.29%)
Oct 19, 2023 2.510 2.510 2.470 2.470 587 -0.06(-2.37%)
Oct 18, 2023 2.550 2.580 2.500 2.530 17,235 -0.01(-0.39%)
Oct 17, 2023 2.520 2.570 2.520 2.540 6,546 -0.01(-0.39%)
Oct 16, 2023 2.730 2.730 2.500 2.550 81,647 -0.19(-6.93%)
Oct 13, 2023 2.940 2.940 2.720 2.740 78,887 -0.16(-5.52%)
Oct 12, 2023 3.070 3.070 2.850 2.900 25,226 -0.15(-4.92%)
Oct 11, 2023 3.140 3.140 3.050 3.050 6,162 -0.03(-0.97%)
Oct 10, 2023 3.050 3.200 3.010 3.080 92,665 +0.04(+1.32%)
Oct 06, 2023 3.040 0 +0.05(+1.67%)
Oct 05, 2023 3.310 3.350 2.890 2.990 121,436 -0.33(-9.94%)
Oct 04, 2023 3.490 3.490 3.260 3.320 8,441 -0.17(-4.87%)
Oct 03, 2023 3.550 3.550 3.430 3.490 29,998 -0.01(-0.29%)
Oct 02, 2023 3.400 3.530 3.400 3.500 5,907 +0.17(+5.11%)
Sep 29, 2023 3.350 3.365 3.200 3.330 48,855 -0.01(-0.30%)
Sep 28, 2023 3.400 3.400 3.340 3.340 1,075 -0.06(-1.76%)
Sep 27, 2023 3.310 3.460 3.310 3.400 7,000 +0.05(+1.49%)
Sep 26, 2023 3.510 3.510 3.350 3.350 15,377 -0.14(-4.01%)
Sep 25, 2023 3.530 3.520 3.490 3.490 16,097 -0.01(-0.29%)
Sep 22, 2023 3.470 3.500 3.470 3.500 8,802 +0.06(+1.74%)
Sep 21, 2023 3.450 3.500 3.350 3.440 33,149 -0.03(-0.86%)
Sep 20, 2023 3.580 3.580 3.470 3.470 1,074 -0.07(-1.98%)
Sep 19, 2023 3.450 3.570 3.440 3.540 18,014 +0.06(+1.72%)
Sep 18, 2023 3.290 3.480 3.260 3.480 64,586 +0.18(+5.45%)
Sep 15, 2023 3.350 3.350 3.250 3.300 119,212 -0.01(-0.30%)
Sep 14, 2023 3.440 3.550 3.310 3.310 26,062 -0.12(-3.50%)
Sep 13, 2023 3.400 3.500 3.360 3.430 3,820 +0.07(+2.08%)
Sep 12, 2023 3.505 3.610 3.360 3.360 7,356 -0.14(-4.00%)
Sep 11, 2023 3.590 3.500 3.500 3,333 +0.15(+4.48%)
Sep 06, 2023 3.350 0 -0.03(-0.89%)
Sep 05, 2023 3.400 3.430 3.350 3.380 10,350 -0.02(-0.59%)
Sep 01, 2023 3.400 0 +0.00(+0.00%)
Aug 31, 2023 3.410 3.500 3.400 3.400 27,858 +0.04(+1.19%)
Aug 30, 2023 3.660 3.660 3.170 3.360 87,231 -0.14(-4.00%)
Aug 29, 2023 3.680 3.690 3.470 3.500 52,795 -0.18(-4.89%)
Aug 28, 2023 3.770 3.770 3.650 3.680 13,531 -0.07(-1.87%)
Aug 25, 2023 3.950 3.950 3.690 3.750 92,466 -0.24(-6.02%)
Aug 24, 2023 4.000 4.050 3.960 3.990 9,225 -0.02(-0.50%)
Aug 23, 2023 3.940 4.010 3.940 4.010 20,453 +0.08(+2.04%)
Aug 22, 2023 3.880 3.950 3.880 3.930 10,076 +0.03(+0.77%)
Aug 21, 2023 3.910 4.020 3.900 3.900 23,667 +0.00(+0.00%)
Aug 18, 2023 3.880 3.920 3.880 3.900 2,353 +0.05(+1.30%)
Aug 17, 2023 3.970 3.970 3.830 3.850 17,679 -0.11(-2.78%)
Aug 16, 2023 3.930 3.970 3.930 3.960 5,335 +0.01(+0.25%)
Aug 15, 2023 3.950 4.000 3.910 3.950 22,999 -0.05(-1.25%)
Aug 14, 2023 3.990 4.020 3.960 4.000 17,896 +0.05(+1.27%)
Aug 11, 2023 3.960 3.970 3.920 3.950 2,593 -0.02(-0.50%)
Aug 10, 2023 3.930 3.990 3.930 3.970 10,692 +0.05(+1.28%)
Aug 09, 2023 4.000 4.000 3.900 3.920 22,288 -0.08(-2.00%)
Aug 08, 2023 3.990 4.010 3.950 4.000 11,373 +0.01(+0.25%)
Aug 04, 2023 3.990 0 +0.02(+0.50%)
Aug 03, 2023 4.000 4.030 3.970 3.970 9,753 -0.01(-0.25%)
Aug 02, 2023 3.910 4.000 3.910 3.980 3,500 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.