Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				0.2500	0	+0.09(+56.25%)
Oct 19, 2023				0.1600	0	-0.01(-8.57%)
Oct 12, 2023				0.1750	0	+0.03(+25.00%)
Oct 11, 2023	0.1400	0.1400	0.1400	0.1400	7,000	+0.00(+0.00%)
Oct 06, 2023				0.1400	0	-0.01(-6.67%)
Sep 29, 2023				0.1500	0	-0.02(-9.09%)
Sep 28, 2023	0.1650	0.1650	0.1650	0.1650	1,000	-0.04(-21.43%)
Sep 26, 2023				0.2100	0	+0.05(+31.25%)
Sep 25, 2023	0.1600	0.1600	0.1600	0.1600	15,500	-0.01(-3.03%)
Sep 22, 2023	0.1700	0.1700	0.1650	0.1650	5,000	-0.07(-28.26%)
Sep 21, 2023	0.2300	0.2300	0.2300	0.2300	2,500	-0.02(-8.00%)
Sep 20, 2023	0.2500	0.2500	0.2300	0.2500	35,000	-0.04(-13.79%)
Sep 19, 2023	0.2900	0.2900	0.2900	0.2900	40,000	-0.01(-1.69%)
Sep 18, 2023	0.2950	0.2950	0.2950	0.2950	10,000	+0.01(+1.72%)
Sep 14, 2023				0.2900	306	-0.01(-3.33%)
Sep 08, 2023				0.3000	0	-0.02(-6.25%)
Sep 06, 2023				0.3200	0	+0.02(+6.67%)
Sep 05, 2023	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
Sep 01, 2023				0.3000	0	+0.01(+1.69%)
Aug 30, 2023				0.2950	0	-0.03(-7.81%)
Aug 29, 2023	0.2900	0.3200	0.2900	0.3200	18,500	+0.03(+10.34%)
Aug 28, 2023	0.2900	0.2900	0.2900	0.2900	5,000	-0.01(-1.69%)
Aug 22, 2023				0.2950	0	+0.00(+0.00%)
Aug 21, 2023	0.2950	0.2950	0.2950	0.2950	4,500	+0.01(+1.72%)
Aug 18, 2023	0.2850	0.2900	0.2850	0.2900	10,000	+0.06(+26.09%)
Aug 17, 2023	0.2300	0.2300	0.2300	0.2300	13,000	-0.07(-23.33%)
Aug 14, 2023				0.3000	0	+0.01(+3.45%)
Aug 11, 2023	0.2800	0.2900	0.2800	0.2900	39,250	+0.02(+7.41%)
Aug 10, 2023	0.2700	0.3500	0.2700	0.2700	15,000	-0.05(-15.62%)
Aug 02, 2023				0.3200	0	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: MNLX )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

(TSV: MNLX )

Historical Prices

Sections

Services

Malvern Daily Record