Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNLX )

0.3500 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.3950 0 -0.01(-2.47%)
Oct 19, 2022 0.4050 0 -0.09(-19.00%)
Oct 14, 2022 0.5000 0 +0.05(+11.11%)
Oct 13, 2022 0.4500 0.4500 0.4500 0.4500 14,000 +0.00(+0.00%)
Oct 12, 2022 0.4500 0.4500 0.4500 0.4500 16,000 +0.05(+12.50%)
Sep 14, 2022 0.4000 0 -0.06(-13.04%)
Aug 26, 2022 0.4600 1 +0.01(+1.10%)
Aug 22, 2022 0.4550 0 -0.10(-17.27%)
Aug 11, 2022 0.5500 0 +0.00(+0.00%)
Aug 10, 2022 0.5500 0.5500 0.5500 0.5500 32,500 +0.05(+10.00%)
Aug 04, 2022 0.5000 0 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.