Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.3500 0.3500 0.3400 0.3450 154,135 -0.01(-1.43%)
Oct 28, 2021 0.3650 0.3650 0.3450 0.3500 197,118 -0.01(-2.78%)
Oct 27, 2021 0.3800 0.3800 0.3500 0.3600 211,225 -0.02(-5.26%)
Oct 26, 2021 0.3700 0.3800 385,716 +0.02(+4.11%)
Oct 25, 2021 0.3450 0.3700 0.3450 0.3650 657,880 +0.03(+10.61%)
Oct 22, 2021 0.3350 0.3400 0.3300 0.3300 81,441 -0.01(-1.49%)
Oct 21, 2021 0.3300 0.3350 0.3200 0.3350 144,696 +0.01(+3.08%)
Oct 20, 2021 0.3300 0.3300 0.3250 0.3250 31,699 -0.01(-1.52%)
Oct 19, 2021 0.3200 0.3300 0.3200 0.3300 37,624 +0.01(+1.54%)
Oct 18, 2021 0.3200 0.3300 0.3100 0.3250 124,557 +0.01(+1.56%)
Oct 15, 2021 0.3300 0.3300 0.3200 0.3200 1,217 -0.01(-1.54%)
Oct 13, 2021 0.3250 0.3250 0.3250 20 +0.00(+0.00%)
Oct 12, 2021 0.3300 0.3350 0.3200 0.3250 21,150 -0.01(-2.99%)
Oct 08, 2021 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Oct 07, 2021 0.3450 0.3450 0.3150 0.3200 82,393 -0.02(-5.88%)
Oct 06, 2021 0.3300 0.3450 0.3300 0.3400 48,642 +0.02(+6.25%)
Oct 05, 2021 0.3350 0.3400 0.3150 0.3200 19,300 +0.00(+0.00%)
Oct 04, 2021 0.3450 0.3450 0.3200 0.3200 31,108 -0.03(-8.57%)
Oct 01, 2021 0.3250 0.3550 0.3200 0.3500 43,700 +0.03(+9.37%)
Sep 30, 2021 0.3300 0.3400 0.3200 0.3200 92,730 -0.02(-5.88%)
Sep 29, 2021 0.3250 0.3400 0.3200 0.3400 49,628 +0.01(+1.49%)
Sep 28, 2021 0.3600 0.3600 0.3300 0.3350 90,402 -0.02(-6.94%)
Sep 27, 2021 0.3500 0.3600 0.3500 0.3600 65,542 +0.00(+0.00%)
Sep 24, 2021 0.3300 0.3600 0.3300 0.3600 179,448 +0.03(+9.09%)
Sep 23, 2021 0.3450 0.3450 0.3300 0.3300 97,885 -0.01(-2.94%)
Sep 22, 2021 0.3350 0.3500 0.3350 0.3400 58,686 +0.01(+1.49%)
Sep 21, 2021 0.3400 0.3500 0.3300 0.3350 102,213 -0.01(-1.47%)
Sep 20, 2021 0.3350 0.3500 0.3300 0.3400 230,123 +0.01(+1.49%)
Sep 17, 2021 0.3300 0.3350 0.3200 0.3350 155,136 +0.02(+4.69%)
Sep 16, 2021 0.3100 0.3300 0.3100 0.3200 405,181 +0.02(+4.92%)
Sep 15, 2021 0.2800 0.3100 0.2800 0.3050 73,335 +0.02(+5.17%)
Sep 14, 2021 0.2800 0.2900 0.2800 0.2900 13,860 +0.01(+1.75%)
Sep 13, 2021 0.3000 0.3000 0.2850 0.2850 69,000 -0.01(-3.39%)
Sep 10, 2021 0.2800 0.2950 0.2800 0.2950 92,000 +0.02(+7.27%)
Sep 09, 2021 0.2750 0.2750 0.2750 0.2750 21,420 +0.00(+0.00%)
Sep 08, 2021 0.2850 0.2850 0.2750 0.2750 18,500 -0.01(-1.79%)
Sep 07, 2021 0.2800 0.2800 0.2750 0.2800 49,380 +0.01(+1.82%)
Sep 03, 2021 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Sep 02, 2021 0.2900 0.2900 0.2800 0.2900 43,200 +0.01(+1.75%)
Sep 01, 2021 0.2700 0.2950 0.2700 0.2850 113,830 +0.01(+3.64%)
Aug 31, 2021 0.2600 0.2750 0.2600 0.2750 65,500 +0.03(+10.00%)
Aug 30, 2021 0.2350 0.2500 0.2350 0.2500 51,400 +0.01(+2.04%)
Aug 27, 2021 0.2300 0.2450 0.2300 0.2450 29,782 +0.01(+6.52%)
Aug 26, 2021 0.2250 0.2300 0.2250 0.2300 85,400 +0.01(+2.22%)
Aug 25, 2021 0.2250 0.2250 0.2250 0.2250 4,500 +0.00(+0.00%)
Aug 24, 2021 0.2250 0.2300 0.2250 0.2250 51,505 +0.01(+2.27%)
Aug 23, 2021 0.2200 0.2200 0.2200 0.2200 34,500 +0.02(+10.00%)
Aug 20, 2021 0.2150 0.2150 0.2000 0.2000 8,500 -0.01(-4.76%)
Aug 19, 2021 0.2200 0.2200 0.2100 0.2100 32,500 -0.01(-4.55%)
Aug 18, 2021 0.2100 0.2200 0.2100 0.2200 32,000 +0.01(+4.76%)
Aug 17, 2021 0.2100 0.2100 0.2100 0.2100 1,300 -0.01(-2.33%)
Aug 16, 2021 0.2100 0.2150 0.2100 0.2150 5,000 -0.01(-2.27%)
Aug 13, 2021 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 11, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 10, 2021 0.2150 0.2150 0.2100 0.2100 7,037 +0.01(+2.44%)
Aug 09, 2021 0.2150 0.2200 0.2050 0.2050 53,750 -0.02(-6.82%)
Aug 06, 2021 0.2250 0.2250 0.2050 0.2200 12,800 +0.01(+4.76%)
Aug 05, 2021 0.2050 0.2100 0.2050 0.2100 8,795 +0.01(+5.00%)
Aug 04, 2021 0.2200 0.2300 0.2000 0.2000 144,056 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.