Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LWR )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Oct 29, 2020 0.2150 0.2150 0.2150 0.2150 900 -0.02(-10.42%)
Oct 28, 2020 0.2350 0.2400 0.2200 0.2400 46,700 +0.01(+2.13%)
Oct 27, 2020 0.2350 0.2400 0.2350 0.2350 69,502 +0.00(+2.17%)
Oct 26, 2020 0.2300 0.2300 0.2200 0.2300 50,000 -0.02(-8.00%)
Oct 23, 2020 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Oct 22, 2020 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Oct 21, 2020 0.2400 0.2600 0.2400 0.2600 69,500 +0.03(+10.64%)
Oct 19, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Oct 16, 2020 0.2400 0.2400 0.2350 0.2350 43,500 +0.00(+0.00%)
Oct 15, 2020 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Oct 14, 2020 0.2250 0.2600 0.2250 0.2350 14,500 +0.00(+2.17%)
Oct 13, 2020 0.2650 0.2650 0.2200 0.2300 82,735 -0.06(-20.69%)
Oct 09, 2020 0.2900 0.2900 0.2900 0 +0.03(+13.73%)
Oct 08, 2020 0.2550 0.2550 0.2550 0.2550 3,000 -0.01(-1.92%)
Oct 07, 2020 0.2500 0.2600 0.2500 0.2600 51,500 +0.01(+4.00%)
Oct 06, 2020 0.2800 0.2800 0.2500 0.2500 13,500 -0.02(-5.66%)
Oct 05, 2020 0.2350 0.2650 0.2350 0.2650 27,200 +0.04(+15.22%)
Oct 02, 2020 0.2050 0.2300 0.2050 0.2300 105,000 +0.01(+4.55%)
Oct 01, 2020 0.1900 0.2200 0.1900 0.2200 32,500 +0.02(+10.00%)
Sep 30, 2020 0.1650 0.2000 0.1650 0.2000 76,600 +0.05(+33.33%)
Sep 29, 2020 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Sep 28, 2020 0.1450 0.1550 0.1300 0.1550 29,500 +0.01(+6.90%)
Sep 25, 2020 0.1550 0.1550 0.1450 0.1450 45,500 +0.00(+3.57%)
Sep 24, 2020 0.1450 0.1450 0.1400 0.1400 35,000 -0.00(-3.45%)
Sep 23, 2020 0.1800 0.1800 0.1300 0.1450 197,919 -0.04(-21.62%)
Sep 22, 2020 0.1850 0.1850 0.1850 0.1850 20,500 +0.01(+2.78%)
Sep 21, 2020 0.1650 0.1850 0.1600 0.1800 52,375 +0.00(+0.00%)
Sep 18, 2020 0.2350 0.2350 0.1800 0.1800 98,000 -0.06(-25.00%)
Sep 17, 2020 0.1750 0.2400 0.1650 0.2400 169,500 +0.10(+77.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.