Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2350 0.2450 0.2300 0.2400 108,777 +0.01(+2.13%)
Oct 28, 2021 0.2100 0.2350 0.2100 0.2350 934,431 +0.02(+11.90%)
Oct 27, 2021 0.2100 0.2100 0.2100 0.2100 76,552 +0.00(+0.00%)
Oct 26, 2021 0.2200 0.2100 0.2100 98,602 -0.01(-4.55%)
Oct 25, 2021 0.2200 0.2350 0.2150 0.2200 183,839 +0.01(+4.76%)
Oct 22, 2021 0.2200 0.2200 0.2100 0.2100 109,990 -0.01(-2.33%)
Oct 21, 2021 0.2200 0.2200 0.2150 0.2150 75,121 +0.00(+0.00%)
Oct 20, 2021 0.2200 0.2250 0.2050 0.2150 134,003 +0.00(+0.00%)
Oct 19, 2021 0.2150 0.2200 0.2100 0.2150 259,600 +0.00(+0.00%)
Oct 18, 2021 0.2400 0.2400 0.2100 0.2150 168,614 -0.02(-8.51%)
Oct 15, 2021 0.2350 0.2350 0.2300 0.2350 69,701 +0.00(+2.17%)
Oct 14, 2021 0.2150 0.2300 0.2150 0.2300 68,826 +0.00(+0.00%)
Oct 13, 2021 0.1950 0.2450 0.1950 0.2300 514,171 +0.04(+21.05%)
Oct 12, 2021 0.2000 0.2100 0.1900 0.1900 345,693 +0.01(+5.56%)
Oct 08, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2021 0.1900 0.2000 0.1800 0.1800 185,781 -0.01(-2.70%)
Oct 06, 2021 0.1750 0.1850 0.1700 0.1850 129,404 +0.01(+8.82%)
Oct 05, 2021 0.1800 0.1800 0.1700 0.1700 228,885 -0.00(-2.86%)
Oct 04, 2021 0.1950 0.1950 0.1750 0.1750 338,090 -0.01(-5.41%)
Oct 01, 2021 0.1850 0.1950 0.1850 0.1850 82,003 -0.01(-2.63%)
Sep 30, 2021 0.1950 0.1950 0.1900 0.1900 20,162 +0.00(+0.00%)
Sep 29, 2021 0.2000 0.2000 0.1900 0.1900 347,330 -0.01(-5.00%)
Sep 28, 2021 0.2000 0.2000 0.2000 0.2000 17,760 +0.00(+0.00%)
Sep 27, 2021 0.2100 0.2100 0.1950 0.2000 301,201 -0.00(-2.44%)
Sep 24, 2021 0.2000 0.2050 0.2000 0.2050 102,550 +0.00(+2.50%)
Sep 23, 2021 0.2150 0.2250 0.1900 0.2000 776,871 -0.01(-6.98%)
Sep 22, 2021 0.2200 0.2350 0.2000 0.2150 124,248 -0.01(-4.44%)
Sep 21, 2021 0.2350 0.2350 0.2200 0.2250 213,188 -0.01(-2.17%)
Sep 20, 2021 0.2450 0.2500 0.2250 0.2300 135,589 -0.02(-8.00%)
Sep 17, 2021 0.2700 0.2700 0.2500 0.2500 5,530 -0.01(-3.85%)
Sep 16, 2021 0.2500 0.2600 0.2450 0.2600 73,101 +0.01(+4.00%)
Sep 15, 2021 0.2450 0.2550 0.2450 0.2500 24,003 +0.01(+2.04%)
Sep 14, 2021 0.2600 0.2600 0.2450 0.2450 47,155 -0.01(-2.00%)
Sep 13, 2021 0.2550 0.2600 0.2500 0.2500 28,322 -0.01(-1.96%)
Sep 10, 2021 0.2600 0.2600 0.2500 0.2550 109,490 -0.01(-1.92%)
Sep 09, 2021 0.2650 0.2650 0.2600 0.2600 23,388 +0.00(+0.00%)
Sep 08, 2021 0.2650 0.2700 0.2550 0.2600 91,092 -0.01(-1.89%)
Sep 07, 2021 0.2600 0.2900 0.2550 0.2650 542,845 +0.02(+6.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 02, 2021 0.2550 0.2550 0.2350 0.2400 50,700 -0.01(-4.00%)
Sep 01, 2021 0.2350 0.2500 0.2350 0.2500 129,782 +0.02(+6.38%)
Aug 31, 2021 0.2350 0.2350 0.2350 0.2350 50,000 +0.00(+0.00%)
Aug 30, 2021 0.2400 0.2400 0.2300 0.2350 31,202 +0.00(+0.00%)
Aug 27, 2021 0.2350 0.2350 0.2200 0.2350 19,700 +0.00(+2.17%)
Aug 26, 2021 0.2350 0.2350 0.2200 0.2300 16,061 +0.00(+0.00%)
Aug 25, 2021 0.2250 0.2300 0.2200 0.2300 211,000 +0.01(+2.22%)
Aug 24, 2021 0.2300 0.2300 0.2200 0.2250 36,500 +0.00(+0.00%)
Aug 23, 2021 0.2300 0.2300 0.2200 0.2250 125,510 +0.00(+0.00%)
Aug 20, 2021 0.2250 0.2250 0.2200 0.2250 79,274 -0.01(-2.17%)
Aug 19, 2021 0.2250 0.2400 0.2250 0.2300 77,000 +0.00(+0.00%)
Aug 18, 2021 0.2350 0.2350 0.2200 0.2300 197,604 -0.00(-2.13%)
Aug 17, 2021 0.2400 0.2400 0.2350 0.2350 8,100 -0.01(-2.08%)
Aug 16, 2021 0.2500 0.2500 0.2250 0.2400 138,266 -0.02(-5.88%)
Aug 13, 2021 0.2400 0.2600 0.2400 0.2550 120,983 +0.02(+10.87%)
Aug 12, 2021 0.2400 0.2400 0.1950 0.2300 675,320 -0.00(-2.13%)
Aug 11, 2021 0.2600 0.2650 0.2350 0.2350 273,679 -0.02(-6.00%)
Aug 10, 2021 0.2600 0.2600 0.2450 0.2500 65,949 -0.02(-5.66%)
Aug 09, 2021 0.2500 0.2650 0.2500 0.2650 1,000 +0.02(+6.00%)
Aug 06, 2021 0.2700 0.2700 0.2450 0.2500 168,500 -0.02(-7.41%)
Aug 05, 2021 0.2850 0.2900 0.2700 0.2700 35,000 -0.01(-3.57%)
Aug 04, 2021 0.2800 0.2900 0.2800 0.2800 51,000 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.