Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2950 0.3150 0.2950 0.3050 108,600 +0.01(+1.67%)
Oct 29, 2020 0.2900 0.3150 0.2900 0.3000 312,119 +0.01(+3.45%)
Oct 28, 2020 0.2800 0.2900 0.2750 0.2900 59,563 +0.01(+1.75%)
Oct 27, 2020 0.2850 0.2900 0.2800 0.2850 41,000 +0.00(+1.79%)
Oct 26, 2020 0.2850 0.2900 0.2800 0.2800 241,200 +0.01(+1.82%)
Oct 23, 2020 0.2850 0.2850 0.2750 0.2750 93,908 -0.01(-1.79%)
Oct 22, 2020 0.2900 0.2900 0.2800 0.2800 22,300 -0.01(-3.45%)
Oct 21, 2020 0.2850 0.2900 0.2800 0.2900 176,075 +0.01(+1.75%)
Oct 20, 2020 0.3000 0.3000 0.2800 0.2850 153,710 -0.01(-3.39%)
Oct 19, 2020 0.3100 0.3100 0.2950 0.2950 88,170 -0.01(-1.67%)
Oct 16, 2020 0.3100 0.3100 0.3000 0.3000 68,400 -0.01(-3.23%)
Oct 15, 2020 0.3000 0.3100 0.2950 0.3100 160,500 +0.01(+1.64%)
Oct 14, 2020 0.3000 0.3050 0.3000 0.3050 164,050 +0.01(+1.67%)
Oct 13, 2020 0.2900 0.3000 0.2900 0.3000 179,615 +0.02(+5.26%)
Oct 09, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 08, 2020 0.2950 0.2950 0.2800 0.2850 236,700 -0.01(-1.72%)
Oct 07, 2020 0.2900 0.2950 0.2850 0.2900 145,173 +0.01(+1.75%)
Oct 06, 2020 0.2950 0.2950 0.2800 0.2850 101,000 +0.00(+0.00%)
Oct 05, 2020 0.2950 0.2950 0.2850 0.2850 142,000 -0.01(-3.39%)
Oct 02, 2020 0.2800 0.2950 0.2750 0.2950 231,350 +0.01(+3.51%)
Oct 01, 2020 0.2850 0.2850 0.2700 0.2850 97,200 +0.00(+0.00%)
Sep 30, 2020 0.2800 0.2850 0.2800 0.2850 44,411 +0.01(+3.64%)
Sep 29, 2020 0.2850 0.2850 0.2700 0.2750 50,000 +0.00(+0.00%)
Sep 28, 2020 0.2800 0.2800 0.2750 0.2750 82,363 +0.00(+0.00%)
Sep 25, 2020 0.2900 0.2900 0.2700 0.2750 93,990 +0.00(+0.00%)
Sep 24, 2020 0.2750 0.2800 0.2700 0.2750 54,500 +0.01(+1.85%)
Sep 23, 2020 0.2850 0.2850 0.2700 0.2700 53,600 -0.01(-3.57%)
Sep 22, 2020 0.2900 0.2900 0.2800 0.2800 133,810 +0.00(+0.00%)
Sep 21, 2020 0.2900 0.2900 0.2800 0.2800 82,500 -0.01(-3.45%)
Sep 18, 2020 0.2950 0.3000 0.2900 0.2900 77,700 +0.00(+0.00%)
Sep 17, 2020 0.2950 0.2950 0.2900 0.2900 46,500 +0.00(+0.00%)
Sep 16, 2020 0.3000 0.3000 0.2900 0.2900 255,011 -0.01(-3.33%)
Sep 15, 2020 0.2850 0.3000 0.2850 0.3000 214,000 +0.02(+7.14%)
Sep 14, 2020 0.2850 0.2850 0.2800 0.2800 58,148 +0.00(+0.00%)
Sep 11, 2020 0.2850 0.2850 0.2800 0.2800 122,500 +0.01(+1.82%)
Sep 10, 2020 0.2850 0.2850 0.2750 0.2750 56,554 +0.00(+0.00%)
Sep 09, 2020 0.2800 0.2850 0.2750 0.2750 381,500 +0.00(+0.00%)
Sep 08, 2020 0.2800 0.2800 0.2750 0.2750 71,320 +0.00(+0.00%)
Sep 04, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Sep 03, 2020 0.2800 0.2850 0.2700 0.2700 296,222 -0.01(-1.82%)
Sep 02, 2020 0.2750 0.2800 0.2750 0.2750 105,509 +0.00(+0.00%)
Sep 01, 2020 0.2900 0.2900 0.2750 0.2750 267,600 -0.01(-3.51%)
Aug 31, 2020 0.2850 0.2850 0.2750 0.2850 165,598 +0.01(+3.64%)
Aug 28, 2020 0.2800 0.2850 0.2750 0.2750 472,097 +0.00(+0.00%)
Aug 27, 2020 0.2750 0.2800 0.2650 0.2750 680,222 +0.00(+0.00%)
Aug 26, 2020 0.2800 0.2800 0.2700 0.2750 492,800 -0.01(-1.79%)
Aug 25, 2020 0.2900 0.2900 0.2750 0.2800 85,408 +0.00(+0.00%)
Aug 24, 2020 0.3000 0.3000 0.2800 0.2800 216,000 -0.00(-1.75%)
Aug 21, 2020 0.2950 0.2950 0.2750 0.2850 333,814 -0.02(-5.00%)
Aug 20, 2020 0.3100 0.3100 0.3000 0.3000 108,290 +0.00(+0.00%)
Aug 19, 2020 0.3100 0.3150 0.3000 0.3000 456,169 -0.01(-3.23%)
Aug 18, 2020 0.3200 0.3200 0.3100 0.3100 109,883 -0.01(-3.13%)
Aug 17, 2020 0.3200 0.3300 0.3150 0.3200 166,119 +0.00(+0.00%)
Aug 14, 2020 0.3250 0.3300 0.3150 0.3200 105,754 -0.01(-1.54%)
Aug 13, 2020 0.3400 0.3400 0.3250 0.3250 128,700 -0.02(-5.80%)
Aug 12, 2020 0.3300 0.3450 0.3250 0.3450 167,000 +0.02(+7.81%)
Aug 11, 2020 0.3300 0.3350 0.3200 0.3200 118,535 -0.02(-5.88%)
Aug 10, 2020 0.3300 0.3500 0.3300 0.3400 216,445 +0.02(+4.62%)
Aug 07, 2020 0.3200 0.3250 0.3200 0.3250 94,378 +0.01(+3.17%)
Aug 06, 2020 0.3400 0.3400 0.3150 0.3150 332,955 -0.02(-4.55%)
Aug 05, 2020 0.3500 0.3600 0.3250 0.3300 539,000 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.