Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1000 0.1000 0.0950 0.0950 59,900 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.0950 0.0950 266,600 -0.01(-5.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 30,111 +0.01(+5.26%)
Oct 25, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 22, 2021 0.1050 0.1050 0.1000 0.1000 113,200 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1050 0.1000 0.1000 38,500 -0.00(-4.76%)
Oct 20, 2021 0.1000 0.1100 0.1000 0.1050 65,650 +0.00(+0.00%)
Oct 19, 2021 0.1000 0.1050 0.1000 0.1050 46,596 -0.01(-4.55%)
Oct 18, 2021 0.1050 0.1100 0.1050 0.1100 56,000 +0.01(+10.00%)
Oct 15, 2021 0.1000 0.1000 0.0950 0.1000 160,500 +0.00(+0.00%)
Oct 14, 2021 0.1100 0.1100 0.1000 0.1000 45,000 +0.00(+0.00%)
Oct 13, 2021 0.0950 0.1100 0.0950 0.1000 204,586 +0.01(+5.26%)
Oct 12, 2021 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+0.00%)
Oct 08, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 07, 2021 0.0900 0.0950 0.0900 0.0900 33,000 -0.01(-10.00%)
Oct 06, 2021 0.1000 0.1000 0.1000 0.1000 8,668 +0.00(+0.00%)
Oct 05, 2021 0.0950 0.1000 0.0950 0.1000 17,500 +0.01(+5.26%)
Oct 04, 2021 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Oct 01, 2021 0.0950 0.0950 0.0900 0.0950 15,250 +0.01(+5.56%)
Sep 30, 2021 0.0900 0.0900 0.0900 0.0900 61,005 +0.00(+5.88%)
Sep 29, 2021 0.0850 0.0850 0.0850 0.0850 157,000 -0.00(-5.56%)
Sep 28, 2021 0.0900 0.0900 0.0900 0.0900 39,823 +0.00(+0.00%)
Sep 27, 2021 0.0900 0.0900 0.0900 0.0900 28,000 -0.01(-5.26%)
Sep 24, 2021 0.0950 0.0950 0.0900 0.0950 167,500 +0.00(+0.00%)
Sep 23, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Sep 21, 2021 0.0900 0.0900 0.0900 0.0900 38,500 +0.00(+0.00%)
Sep 20, 2021 0.0950 0.0950 0.0900 0.0900 87,500 -0.01(-5.26%)
Sep 17, 2021 0.0950 0.0950 0.0950 0.0950 29,263 +0.00(+0.00%)
Sep 16, 2021 0.1000 0.1000 0.0950 0.0950 387,350 -0.01(-5.00%)
Sep 15, 2021 0.1000 0.1000 0.1000 0.1000 44,000 +0.00(+0.00%)
Sep 14, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Sep 13, 2021 0.1000 0.1000 0.1000 0.1000 42,000 +0.00(+0.00%)
Sep 10, 2021 0.1100 0.1150 0.1000 0.1000 436,688 -0.00(-4.76%)
Sep 09, 2021 0.1050 0.1050 0.1050 0.1050 115,603 +0.00(+5.00%)
Sep 07, 2021 0.1000 0.1000 0.1000 300 -0.01(-9.09%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 02, 2021 0.1150 0.1150 0.1050 0.1150 56,500 +0.01(+9.52%)
Sep 01, 2021 0.1000 0.1050 0.1000 0.1050 69,596 +0.00(+0.00%)
Aug 31, 2021 0.1000 0.1050 0.1000 0.1050 90,000 +0.00(+0.00%)
Aug 30, 2021 0.1050 0.1050 0.1000 0.1050 43,227 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1050 0.1000 0.1050 76,000 +0.00(+5.00%)
Aug 26, 2021 0.0950 0.1000 0.0950 0.1000 107,500 +0.01(+5.26%)
Aug 25, 2021 0.0950 0.0950 0.0900 0.0950 75,500 -0.01(-5.00%)
Aug 24, 2021 0.1000 0.1000 0.0950 0.1000 246,900 +0.00(+0.00%)
Aug 23, 2021 0.1000 0.1000 0.0950 0.1000 87,418 -0.00(-4.76%)
Aug 20, 2021 0.1000 0.1050 0.0950 0.1050 72,091 +0.00(+5.00%)
Aug 19, 2021 0.1100 0.1100 0.1000 0.1000 43,000 +0.00(+0.00%)
Aug 18, 2021 0.1000 0.1000 0.1000 0.1000 34,950 +0.00(+0.00%)
Aug 17, 2021 0.1100 0.1100 0.1000 0.1000 118,425 -0.01(-9.09%)
Aug 16, 2021 0.1100 0.1100 0.1100 0.1100 40,250 +0.01(+4.76%)
Aug 13, 2021 0.1100 0.1100 0.1050 0.1050 24,000 +0.00(+0.00%)
Aug 12, 2021 0.1100 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Aug 11, 2021 0.1150 0.1150 0.1050 0.1050 14,191 +0.00(+0.00%)
Aug 10, 2021 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Aug 09, 2021 0.1100 0.1150 0.1050 0.1100 87,238 -0.01(-4.35%)
Aug 06, 2021 0.1150 0.1150 0.1100 0.1150 58,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.