Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EGLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.960 2.010 1.960 1.990 103,050 -0.02(-1.00%)
Oct 30, 2019 2.040 2.040 1.950 2.010 408,847 -0.06(-2.90%)
Oct 29, 2019 2.170 2.170 2.070 2.070 227,321 -0.10(-4.61%)
Oct 28, 2019 2.180 2.250 2.150 2.170 310,540 -0.01(-0.46%)
Oct 25, 2019 2.130 2.210 2.110 2.180 564,281 +0.11(+5.31%)
Oct 24, 2019 2.040 2.120 2.010 2.070 196,303 +0.04(+1.97%)
Oct 23, 2019 1.990 2.050 1.990 2.030 648,602 +0.06(+3.05%)
Oct 22, 2019 1.960 2.000 1.930 1.970 213,344 -0.03(-1.50%)
Oct 21, 2019 2.030 2.030 1.990 2.000 109,146 -0.03(-1.48%)
Oct 18, 2019 2.040 2.050 1.870 2.030 303,207 -0.02(-0.98%)
Oct 17, 2019 2.000 2.050 1.930 2.050 380,583 +0.05(+2.50%)
Oct 16, 2019 2.030 2.070 1.980 2.000 304,307 -0.04(-1.96%)
Oct 15, 2019 2.080 2.100 2.040 2.040 114,397 -0.06(-2.86%)
Oct 11, 2019 2.100 2.100 2.100 0 -0.02(-0.94%)
Oct 10, 2019 2.100 2.120 2.000 2.120 193,628 +0.02(+0.95%)
Oct 09, 2019 2.150 2.180 2.070 2.100 87,316 -0.10(-4.55%)
Oct 08, 2019 2.230 2.230 2.110 2.200 170,529 -0.02(-0.90%)
Oct 07, 2019 2.250 2.290 2.200 2.220 141,244 +0.01(+0.45%)
Oct 04, 2019 2.150 2.330 2.150 2.210 454,289 +0.07(+3.27%)
Oct 03, 2019 2.050 2.170 2.000 2.140 206,809 +0.14(+7.00%)
Oct 02, 2019 2.050 2.080 2.000 2.000 288,490 -0.06(-2.91%)
Oct 01, 2019 2.170 2.200 2.030 2.060 222,771 -0.08(-3.74%)
Sep 30, 2019 2.200 2.250 2.130 2.140 178,206 -0.09(-4.04%)
Sep 27, 2019 2.260 2.290 2.170 2.230 272,682 +0.02(+0.90%)
Sep 26, 2019 2.060 2.280 2.010 2.210 546,615 +0.12(+5.74%)
Sep 25, 2019 2.110 2.180 1.960 2.090 424,413 -0.01(-0.48%)
Sep 24, 2019 2.140 2.240 1.960 2.100 662,920 -0.07(-3.23%)
Sep 23, 2019 2.220 2.320 2.120 2.170 345,513 -0.04(-1.81%)
Sep 20, 2019 2.360 2.390 2.030 2.210 373,609 -0.13(-5.56%)
Sep 19, 2019 2.400 2.400 2.300 2.340 300,895 -0.06(-2.50%)
Sep 18, 2019 2.390 2.400 2.340 2.400 136,964 +0.00(+0.00%)
Sep 17, 2019 2.340 2.430 2.270 2.400 325,273 +0.05(+2.13%)
Sep 16, 2019 2.500 2.540 2.300 2.350 202,502 -0.18(-7.11%)
Sep 13, 2019 2.580 2.610 2.420 2.530 161,249 -0.07(-2.69%)
Sep 12, 2019 2.400 2.640 2.270 2.600 439,194 +0.14(+5.69%)
Sep 11, 2019 2.660 2.660 2.300 2.460 545,577 -0.24(-8.89%)
Sep 10, 2019 2.670 2.800 2.500 2.700 722,201 +0.00(+0.00%)
Sep 09, 2019 2.650 2.850 2.050 2.700 2,115,741 +1.05(+63.64%)
Aug 29, 2019 1.650 1.650 1.650 0 +0.11(+7.14%)
Aug 28, 2019 1.500 1.540 1.380 1.540 230,395 +0.09(+6.21%)
Aug 27, 2019 1.490 1.500 1.390 1.450 198,308 -0.04(-2.68%)
Aug 26, 2019 1.500 1.500 1.490 1.490 93,961 +0.01(+0.68%)
Aug 23, 2019 1.510 1.510 1.470 1.480 37,225 -0.02(-1.33%)
Aug 22, 2019 1.470 1.500 1.470 1.500 208,480 +0.02(+1.35%)
Aug 21, 2019 1.500 1.510 1.470 1.480 90,763 +0.00(+0.00%)
Aug 20, 2019 1.500 1.530 1.480 1.480 154,882 -0.02(-1.33%)
Aug 19, 2019 1.510 1.520 1.480 1.500 47,157 -0.01(-0.66%)
Aug 16, 2019 1.510 1.510 1.490 1.510 18,655 +0.03(+2.03%)
Aug 15, 2019 1.460 1.490 1.460 1.480 580,550 +0.03(+2.07%)
Aug 14, 2019 1.520 1.520 1.450 1.450 205,695 -0.07(-4.61%)
Aug 13, 2019 1.500 1.520 1.490 1.520 45,868 +0.04(+2.70%)
Aug 12, 2019 1.510 1.510 1.470 1.480 55,661 -0.03(-1.99%)
Aug 09, 2019 1.500 1.520 1.460 1.510 77,278 +0.02(+1.34%)
Aug 08, 2019 1.420 1.500 1.420 1.490 461,300 +0.07(+4.93%)
Aug 07, 2019 1.430 1.430 1.380 1.420 51,450 -0.01(-0.70%)
Aug 06, 2019 1.430 1.460 1.420 1.430 386,932 +0.03(+2.14%)
Aug 02, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.