Indicators

(TSV: EGLX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.370	1.430	1.260	1.360	238,274	+0.01(+0.74%)
Oct 30, 2018	1.350	1.370	1.290	1.350	304,755	+0.03(+2.27%)
Oct 29, 2018	1.450	1.450	1.280	1.320	433,867	-0.13(-8.97%)
Oct 26, 2018	1.400	1.450	1.330	1.450	181,222	+0.05(+3.57%)
Oct 25, 2018	1.380	1.500	1.310	1.400	612,222	+0.09(+6.87%)
Oct 24, 2018	1.400	1.450	1.300	1.310	462,129	-0.14(-9.66%)
Oct 23, 2018	1.300	1.450	1.100	1.450	400,246	+0.23(+18.85%)
Oct 22, 2018	1.450	1.450	1.220	1.220	315,877	-0.16(-11.59%)
Oct 19, 2018	1.360	1.450	1.280	1.380	398,629	+0.03(+2.22%)
Oct 18, 2018	1.200	1.430	1.180	1.350	511,156	+0.16(+13.45%)
Oct 17, 2018	1.050	1.690	1.050	1.190	2,252,328	+0.17(+16.67%)
Oct 16, 2018	0.9900	1.020	0.9800	1.020	466,640	+0.07(+7.37%)
Oct 15, 2018	1.000	1.010	0.9500	0.9500	379,742	-0.05(-5.00%)
Oct 12, 2018	0.9600	1.000	0.9300	1.000	239,278	+0.02(+2.04%)
Oct 11, 2018	0.9000	0.9800	0.8500	0.9800	276,987	+0.00(+0.00%)
Oct 10, 2018	0.9000	0.9900	0.7400	0.9800	586,887	+0.05(+5.38%)
Oct 09, 2018	1.060	1.060	0.8700	0.9300	690,887	-0.15(-13.89%)
Oct 05, 2018		1.080	1.080	1.080	0	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.