Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FCO )

0.0700 UNCHANGED
Last Price Updated: 10:18 AM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0400 0.0400 0.0350 0.0350 94,476 -0.01(-22.22%)
Oct 28, 2022 0.0400 0.0450 0.0400 0.0450 35,922 +0.00(+12.50%)
Oct 27, 2022 0.0400 0.0400 0.0400 0.0400 90,825 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0400 0.0400 0.0400 133,500 +0.00(+0.00%)
Oct 25, 2022 0.0400 0.0450 0.0400 0.0400 102,277 +0.00(+0.00%)
Oct 24, 2022 0.0400 0.0400 0.0400 0.0400 16,041 +0.00(+0.00%)
Oct 21, 2022 0.0400 0.0400 0.0400 0.0400 11,750 +0.00(+0.00%)
Oct 20, 2022 0.0450 0.0450 0.0400 0.0400 12,300 +0.00(+0.00%)
Oct 19, 2022 0.0400 0.0400 0.0400 0.0400 3,125 -0.00(-11.11%)
Oct 18, 2022 0.0400 0.0450 0.0400 0.0450 173,148 +0.00(+0.00%)
Oct 17, 2022 0.0500 0.0500 0.0450 0.0450 117,770 +0.00(+0.00%)
Oct 14, 2022 0.0450 0.0450 0.0450 0.0450 28,480 +0.00(+0.00%)
Oct 12, 2022 0.0450 0 -0.01(-10.00%)
Oct 11, 2022 0.0550 0.0550 0.0500 0.0500 17,000 +0.00(+0.00%)
Oct 06, 2022 0.0500 0 +0.00(+0.00%)
Oct 05, 2022 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Oct 04, 2022 0.0550 0.0600 0.0500 0.0550 526,808 +0.01(+22.22%)
Oct 03, 2022 0.0500 0.0500 0.0450 0.0450 171,797 +0.00(+0.00%)
Sep 29, 2022 0.0450 0 +0.00(+0.00%)
Sep 28, 2022 0.0500 0.0500 0.0450 0.0450 9,500 +0.00(+0.00%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 26, 2022 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Sep 23, 2022 0.0500 0.0500 0.0450 0.0500 53,001 +0.00(+0.00%)
Sep 22, 2022 0.0600 0.0600 0.0500 0.0500 5,055 -0.01(-16.67%)
Sep 21, 2022 0.0400 0.0600 0.0400 0.0600 421,384 +0.01(+33.33%)
Sep 20, 2022 0.0450 0.0450 0.0400 0.0450 132,494 +0.00(+0.00%)
Sep 19, 2022 0.0500 0.0500 0.0450 0.0450 137,000 -0.01(-10.00%)
Sep 16, 2022 0.0500 0.0550 0.0500 0.0500 72,900 +0.00(+0.00%)
Sep 15, 2022 0.0550 0.0550 0.0500 0.0500 300,623 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0550 0.0500 0.0500 77,400 -0.00(-9.09%)
Sep 13, 2022 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Sep 12, 2022 0.0500 0.0550 0.0500 0.0550 147,500 +0.00(+0.00%)
Sep 09, 2022 0.0500 0.0550 0.0500 0.0550 94,609 +0.00(+10.00%)
Sep 08, 2022 0.0550 0.0550 0.0500 0.0500 158,000 -0.00(-9.09%)
Sep 07, 2022 0.0550 0.0550 0.0550 0.0550 149,000 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.0600 0.0550 0.0550 187,306 -0.00(-8.33%)
Sep 02, 2022 0.0600 0 +0.00(+9.09%)
Sep 01, 2022 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+10.00%)
Aug 31, 2022 0.0600 0.0600 0.0500 0.0500 22,500 -0.01(-16.67%)
Aug 30, 2022 0.0550 0.0600 0.0500 0.0600 117,349 +0.00(+9.09%)
Aug 29, 2022 0.0600 0.0600 0.0550 0.0550 149,100 -0.00(-8.33%)
Aug 26, 2022 0.0550 0.0600 0.0550 0.0600 10,700 +0.00(+0.00%)
Aug 25, 2022 0.0600 0.0600 0.0600 0.0600 32,500 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0600 0.0550 0.0600 39,100 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0600 0.0500 0.0600 31,000 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0600 0.0500 0.0600 10,692 +0.00(+9.09%)
Aug 19, 2022 0.0500 0.0600 0.0500 0.0550 55,397 +0.00(+0.00%)
Aug 18, 2022 0.0500 0.0550 0.0500 0.0550 54,305 -0.00(-8.33%)
Aug 17, 2022 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
Aug 16, 2022 0.0650 0.0650 0.0600 0.0600 91,991 -0.01(-7.69%)
Aug 15, 2022 0.0600 0.0650 0.0550 0.0650 236,650 +0.00(+0.00%)
Aug 12, 2022 0.0650 0.0650 0.0650 0.0650 76,450 -0.01(-7.14%)
Aug 11, 2022 0.0700 0.0700 0.0650 0.0700 126,500 +0.00(+0.00%)
Aug 10, 2022 0.0750 0.0750 0.0700 0.0700 40,500 +0.00(+0.00%)
Aug 09, 2022 0.0700 0.0700 0.0700 0.0700 123,849 +0.00(+0.00%)
Aug 08, 2022 0.0700 0.0700 0.0700 0.0700 53,000 -0.00(-6.67%)
Aug 05, 2022 0.0750 0.0800 0.0750 0.0750 110,137 +0.00(+0.00%)
Aug 04, 2022 0.0750 0.0750 0.0750 0.0750 43,866 -0.01(-6.25%)
Aug 03, 2022 0.0750 0.0800 0.0650 0.0800 214,723 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.