Indicators

Reservoir Cap Corp (TSV: REO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 23, 2017		0.0500	0.0500	0.0500	250	+0.00(+0.00%)
Oct 20, 2017	0.0450	0.0600	0.0450	0.0500	222,150	+0.01(+11.11%)
Oct 18, 2017		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Sep 29, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Sep 26, 2017		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Sep 21, 2017		0.0600	0.0600	0.0600	347	+0.02(+50.00%)
Sep 18, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 14, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 13, 2017	0.0500	0.0500	0.0400	0.0400	16,400	-0.00(-11.11%)
Sep 11, 2017		0.0450	0.0450	0.0450	500	+0.00(+0.00%)
Sep 08, 2017	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+0.00%)
Sep 07, 2017	0.0450	0.0450	0.0450	0.0450	7,000	-0.01(-25.00%)
Sep 01, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 31, 2017	0.0400	0.0600	0.0400	0.0600	18,350	+0.02(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.