Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1950 0.1950 0.1850 0.1850 71,200 -0.01(-2.63%)
Oct 28, 2016 0.2050 0.2100 0.1850 0.1900 153,000 -0.01(-5.00%)
Oct 27, 2016 0.2000 0.2150 0.2000 0.2000 12,000 +0.00(+0.00%)
Oct 26, 2016 0.1950 0.2100 0.1950 0.2000 653,919 +0.00(+0.00%)
Oct 25, 2016 0.1800 0.2000 0.1700 0.2000 204,200 +0.03(+14.29%)
Oct 24, 2016 0.1700 0.1800 0.1700 0.1750 111,200 -0.01(-2.78%)
Oct 21, 2016 0.1700 0.1800 0.1650 0.1800 236,300 +0.01(+5.88%)
Oct 20, 2016 0.1700 0.1750 0.1650 0.1700 230,900 +0.00(+0.00%)
Oct 19, 2016 0.1950 0.1950 0.1700 0.1700 56,000 -0.02(-12.82%)
Oct 18, 2016 0.1850 0.1950 0.1750 0.1950 11,500 +0.01(+2.63%)
Oct 17, 2016 0.2000 0.2000 0.1900 0.1900 18,000 -0.01(-5.00%)
Oct 14, 2016 0.2000 0.2000 0.1800 0.2000 44,900 +0.01(+5.26%)
Oct 13, 2016 0.2050 0.2050 0.1900 0.1900 39,200 -0.01(-5.00%)
Oct 12, 2016 0.1700 0.2000 0.1700 0.2000 100,840 +0.03(+17.65%)
Oct 11, 2016 0.1900 0.1900 0.1650 0.1700 268,950 -0.02(-10.53%)
Oct 07, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 06, 2016 0.2000 0.2000 0.1800 0.1850 116,800 -0.02(-9.76%)
Oct 05, 2016 0.1900 0.2100 0.1900 0.2050 20,200 +0.01(+7.89%)
Oct 04, 2016 0.1900 0.1950 0.1850 0.1900 55,200 +0.00(+0.00%)
Oct 03, 2016 0.2100 0.2100 0.1900 0.1900 49,000 -0.02(-9.52%)
Sep 30, 2016 0.2100 0.2100 0.2100 0.2100 4,250 +0.01(+7.69%)
Sep 29, 2016 0.2200 0.2200 0.1950 0.1950 33,730 +0.01(+2.63%)
Sep 28, 2016 0.2000 0.2000 0.1900 0.1900 12,000 -0.02(-9.52%)
Sep 27, 2016 0.2100 0.2100 0.1900 0.2100 31,650 +0.00(+0.00%)
Sep 26, 2016 0.2000 0.2100 0.2000 0.2100 9,500 +0.02(+13.51%)
Sep 23, 2016 0.1850 0.2000 0.1850 0.1850 187,605 -0.01(-5.13%)
Sep 22, 2016 0.2050 0.2400 0.1950 0.1950 171,400 +0.01(+2.63%)
Sep 21, 2016 0.2150 0.2150 0.1850 0.1900 100,300 -0.03(-13.64%)
Sep 20, 2016 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+0.00%)
Sep 19, 2016 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+2.33%)
Sep 16, 2016 0.2200 0.2250 0.2100 0.2150 61,500 +0.01(+7.50%)
Sep 15, 2016 0.2000 0.2000 0.2000 0.2000 13,500 +0.00(+0.00%)
Sep 14, 2016 0.2000 0.2000 0.2000 0.2000 17,000 +0.02(+11.11%)
Sep 13, 2016 0.2000 0.2000 0.1800 0.1800 130,800 -0.02(-12.20%)
Sep 12, 2016 0.2250 0.2250 0.1900 0.2050 80,890 -0.01(-2.38%)
Sep 09, 2016 0.2100 0.2250 0.2050 0.2100 67,440 -0.01(-4.55%)
Sep 08, 2016 0.2400 0.2400 0.2100 0.2200 25,750 -0.02(-8.33%)
Sep 07, 2016 0.2400 0.2400 0.2350 0.2400 71,917 +0.00(+0.00%)
Sep 06, 2016 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
Sep 02, 2016 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Sep 01, 2016 0.2350 0.2350 0.2350 0.2350 2,000 -0.01(-4.08%)
Aug 31, 2016 0.2400 0.2450 0.2300 0.2450 75,150 +0.00(+0.00%)
Aug 30, 2016 0.2300 0.2450 0.2200 0.2450 72,100 +0.01(+2.08%)
Aug 29, 2016 0.2250 0.2400 0.2250 0.2400 80,700 +0.01(+6.67%)
Aug 26, 2016 0.2200 0.2300 0.2150 0.2250 74,800 +0.00(+0.00%)
Aug 25, 2016 0.2300 0.2300 0.2150 0.2250 72,520 +0.00(+0.00%)
Aug 24, 2016 0.2700 0.2700 0.2200 0.2250 137,300 -0.03(-11.76%)
Aug 23, 2016 0.2550 0.2600 0.2300 0.2550 132,400 +0.01(+2.00%)
Aug 22, 2016 0.2300 0.2500 0.2300 0.2500 168,500 +0.02(+8.70%)
Aug 19, 2016 0.2150 0.2300 0.2150 0.2300 155,100 +0.02(+6.98%)
Aug 18, 2016 0.2150 0.2150 0.2050 0.2150 59,750 +0.00(+0.00%)
Aug 17, 2016 0.2000 0.2200 0.1800 0.2150 238,700 +0.02(+13.16%)
Aug 16, 2016 0.1900 0.2100 0.1900 0.1900 174,500 +0.00(+0.00%)
Aug 15, 2016 0.1950 0.1950 0.1900 0.1900 17,201 +0.01(+5.56%)
Aug 12, 2016 0.1750 0.1950 0.1750 0.1800 38,600 -0.01(-2.70%)
Aug 11, 2016 0.2000 0.2000 0.1800 0.1850 385,810 -0.01(-5.13%)
Aug 10, 2016 0.2000 0.2000 0.1900 0.1950 105,000 -0.01(-2.50%)
Aug 09, 2016 0.2150 0.2200 0.1900 0.2000 349,035 -0.02(-9.09%)
Aug 08, 2016 0.1750 0.2450 0.1750 0.2200 1,532,300 +0.05(+29.41%)
Aug 05, 2016 0.1800 0.1800 0.1700 0.1700 235,800 -0.01(-5.56%)
Aug 04, 2016 0.1700 0.1800 0.1700 0.1800 76,100 +0.00(+0.00%)
Aug 03, 2016 0.1650 0.1800 0.1650 0.1800 161,728 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.