Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1400 0.1500 0.1400 0.1500 278,000 +0.01(+3.45%)
Oct 29, 2015 0.1400 0.1450 0.1350 0.1450 164,900 +0.00(+0.00%)
Oct 27, 2015 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Oct 26, 2015 0.1450 0.1550 0.1450 0.1550 2,500 +0.01(+3.33%)
Oct 23, 2015 0.1500 0.1500 0.1500 0.1500 14,000 +0.01(+7.14%)
Oct 22, 2015 0.1400 0.1400 0.1400 0.1400 1,000 -0.01(-9.68%)
Oct 21, 2015 0.1450 0.1550 0.1450 0.1550 33,500 +0.01(+6.90%)
Oct 20, 2015 0.1500 0.1500 0.1450 0.1450 10,200 -0.01(-3.33%)
Oct 19, 2015 0.1550 0.1550 0.1500 0.1500 124,000 -0.01(-3.23%)
Oct 16, 2015 0.1650 0.1650 0.1550 0.1550 22,000 +0.01(+3.33%)
Oct 15, 2015 0.1600 0.1600 0.1450 0.1500 304,000 -0.01(-6.25%)
Oct 14, 2015 0.1700 0.1700 0.1600 0.1600 20,000 -0.02(-11.11%)
Oct 13, 2015 0.1800 0.1800 0.1800 0.1800 2,777 +0.01(+5.88%)
Oct 09, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 08, 2015 0.1750 0.1850 0.1700 0.1800 343,200 +0.02(+12.50%)
Oct 07, 2015 0.1900 0.1900 0.1500 0.1600 486,141 -0.04(-17.95%)
Oct 06, 2015 0.2100 0.2100 0.1900 0.1950 542,100 -0.01(-4.88%)
Oct 05, 2015 0.1850 0.2050 0.1850 0.2050 634,318 +0.02(+13.89%)
Oct 02, 2015 0.1750 0.1900 0.1750 0.1800 264,600 +0.01(+5.88%)
Oct 01, 2015 0.1550 0.1700 0.1550 0.1700 156,200 +0.02(+9.68%)
Sep 30, 2015 0.1650 0.1650 0.1550 0.1550 192,450 -0.02(-8.82%)
Sep 29, 2015 0.1650 0.1700 0.1600 0.1700 120,500 +0.01(+3.03%)
Sep 28, 2015 0.1650 0.1850 0.1650 0.1650 79,800 +0.00(+0.00%)
Sep 25, 2015 0.1600 0.1650 0.1600 0.1650 64,500 +0.00(+0.00%)
Sep 24, 2015 0.1600 0.1650 0.1600 0.1650 293,000 +0.01(+3.13%)
Sep 23, 2015 0.1500 0.1650 0.1500 0.1600 437,027 +0.01(+6.67%)
Sep 22, 2015 0.1450 0.1500 0.1450 0.1500 500,000 -0.02(-9.09%)
Sep 21, 2015 0.1300 0.1700 0.1300 0.1650 294,527 +0.04(+32.00%)
Sep 18, 2015 0.1250 0.1350 0.1250 0.1250 210,166 +0.01(+4.17%)
Sep 17, 2015 0.1150 0.1200 0.1150 0.1200 153,500 +0.00(+0.00%)
Sep 16, 2015 0.1200 0.1200 0.1150 0.1200 67,666 +0.00(+4.35%)
Sep 15, 2015 0.1150 0.1300 0.1150 0.1150 161,000 -0.00(-4.17%)
Sep 14, 2015 0.1250 0.1250 0.1100 0.1200 228,300 +0.00(+0.00%)
Sep 11, 2015 0.1100 0.1300 0.1100 0.1200 162,500 +0.01(+14.29%)
Sep 10, 2015 0.1150 0.1150 0.1050 0.1050 79,310 -0.02(-16.00%)
Sep 09, 2015 0.1200 0.1250 0.1200 0.1250 5,000 +0.01(+4.17%)
Sep 08, 2015 0.1200 0.1200 0.1100 0.1200 7,000 -0.01(-4.00%)
Sep 04, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 03, 2015 0.1150 0.1250 0.1050 0.1250 95,524 +0.02(+19.05%)
Sep 02, 2015 0.1050 0.1100 0.1050 0.1050 65,000 -0.01(-4.55%)
Sep 01, 2015 0.1050 0.1100 0.1050 0.1100 64,500 +0.01(+15.79%)
Aug 31, 2015 0.1050 0.1050 0.0950 0.0950 124,000 -0.01(-13.64%)
Aug 27, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 26, 2015 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Aug 25, 2015 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Aug 24, 2015 0.1050 0.1050 0.0950 0.1000 156,500 -0.00(-4.76%)
Aug 21, 2015 0.1050 0.1050 0.1050 0.1050 37,000 +0.00(+5.00%)
Aug 20, 2015 0.1050 0.1050 0.1000 0.1000 133,500 -0.00(-4.76%)
Aug 19, 2015 0.1100 0.1100 0.1050 0.1050 219,000 -0.01(-4.55%)
Aug 18, 2015 0.1100 0.1100 0.1050 0.1100 25,000 +0.00(+0.00%)
Aug 17, 2015 0.1100 0.1200 0.1100 0.1100 99,014 +0.01(+4.76%)
Aug 14, 2015 0.1100 0.1100 0.1050 0.1050 52,250 +0.00(+0.00%)
Aug 13, 2015 0.1250 0.1250 0.1000 0.1050 519,833 -0.02(-16.00%)
Aug 12, 2015 0.1400 0.1400 0.1200 0.1250 226,819 -0.01(-3.85%)
Aug 11, 2015 0.1350 0.1350 0.1300 0.1300 209,000 -0.01(-7.14%)
Aug 10, 2015 0.1350 0.1450 0.1300 0.1400 555,838 +0.02(+12.00%)
Aug 07, 2015 0.1100 0.1500 0.1100 0.1250 897,483 +0.02(+19.05%)
Aug 06, 2015 0.0950 0.1050 0.0950 0.1050 531,500 +0.01(+10.53%)
Aug 05, 2015 0.0950 0.0950 0.0800 0.0950 338,857 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.