Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 30, 2013 0.2250 0.2400 0.2000 0.2250 38,000 +0.00(+0.00%)
Oct 29, 2013 0.2200 0.2250 0.2150 0.2250 9,000 +0.00(+0.00%)
Oct 28, 2013 0.2250 0.2250 0.2250 0.2250 5,000 -0.01(-2.17%)
Oct 24, 2013 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 21, 2013 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 17, 2013 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Oct 16, 2013 0.2300 0.2400 0.2150 0.2400 26,500 +0.00(+0.00%)
Oct 15, 2013 0.2250 0.2400 0.2250 0.2400 2,600 +0.00(+0.00%)
Oct 10, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 09, 2013 0.2350 0.2400 0.2250 0.2400 17,244 -0.01(-4.00%)
Oct 08, 2013 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Oct 07, 2013 0.2450 0.2500 0.2250 0.2500 12,500 +0.01(+4.17%)
Oct 04, 2013 0.2450 0.2450 0.2300 0.2400 9,000 -0.02(-7.69%)
Oct 03, 2013 0.2500 0.2600 0.2350 0.2600 5,350 -0.01(-3.70%)
Sep 30, 2013 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Sep 27, 2013 0.2750 0.2750 0.2350 0.2750 7,550 +0.03(+12.24%)
Sep 26, 2013 0.2500 0.2500 0.2450 0.2450 1,000 +0.00(+0.00%)
Sep 25, 2013 0.2500 0.2500 0.2400 0.2450 9,500 -0.01(-3.92%)
Sep 24, 2013 0.2550 0.2700 0.2550 0.2550 21,000 +0.00(+0.00%)
Sep 23, 2013 0.2500 0.2550 0.2500 0.2550 1,900 +0.00(+0.00%)
Sep 20, 2013 0.2450 0.2550 0.2350 0.2550 15,650 +0.01(+4.08%)
Sep 19, 2013 0.2450 0.2450 0.2450 0.2450 4,740 +0.00(+0.00%)
Sep 17, 2013 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Sep 16, 2013 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Sep 13, 2013 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+4.35%)
Sep 12, 2013 0.2300 0.2300 0.2300 0.2300 2,000 -0.00(-2.13%)
Sep 11, 2013 0.2400 0.2550 0.2300 0.2350 5,000 -0.02(-6.00%)
Sep 10, 2013 0.2500 0.2500 0.2350 0.2500 20,500 +0.00(+0.00%)
Sep 09, 2013 0.2650 0.2650 0.2400 0.2500 93,950 +0.00(+0.00%)
Sep 06, 2013 0.2550 0.2750 0.2500 0.2500 73,100 +0.00(+0.00%)
Sep 04, 2013 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Sep 03, 2013 0.2650 0.2700 0.2550 0.2700 11,500 -0.01(-1.82%)
Aug 30, 2013 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Aug 29, 2013 0.2500 0.2700 0.2500 0.2700 27,000 +0.02(+8.00%)
Aug 27, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 26, 2013 0.2350 0.2500 0.2350 0.2500 136,000 +0.02(+8.70%)
Aug 23, 2013 0.2250 0.2300 0.2200 0.2300 27,500 -0.00(-2.13%)
Aug 22, 2013 0.2300 0.2350 0.2000 0.2350 40,000 +0.00(+2.17%)
Aug 21, 2013 0.2250 0.2300 0.2200 0.2300 11,610 +0.00(+0.00%)
Aug 20, 2013 0.2300 0.2300 0.2200 0.2300 16,300 +0.00(+0.00%)
Aug 19, 2013 0.2650 0.2650 0.2100 0.2300 13,700 -0.02(-8.00%)
Aug 16, 2013 0.2500 0.2500 0.2500 0.2500 8,000 +0.01(+2.04%)
Aug 15, 2013 0.2450 0.2450 0.2200 0.2450 7,000 +0.02(+8.89%)
Aug 14, 2013 0.2250 0.2500 0.2250 0.2250 14,500 +0.00(+0.00%)
Aug 13, 2013 0.2150 0.2250 0.2150 0.2250 18,450 -0.01(-2.17%)
Aug 12, 2013 0.2100 0.2300 0.2100 0.2300 2,474 -0.00(-2.13%)
Aug 09, 2013 0.2200 0.2350 0.2200 0.2350 8,860 +0.04(+20.51%)
Aug 08, 2013 0.2000 0.2100 0.1950 0.1950 102,000 -0.01(-4.88%)
Aug 07, 2013 0.2200 0.2200 0.2000 0.2050 97,900 -0.03(-10.87%)
Aug 06, 2013 0.2300 0.2450 0.2100 0.2300 25,500 -0.01(-6.12%)
Aug 02, 2013 0.2450 0.2450 0.2450 0 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.